Identifier on ZB.com: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0352 USDT |
904,182.0000 SNT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-05-26 |
0.0366 USDT |
803,629.4000 SNT |
0.0366 USDT |
0.0365 USDT |
0.0368 USDT |
0.0366 USDT |
| 2022-05-25 |
0.0381 USDT |
4,342,232.0000 SNT |
0.0375 USDT |
0.0368 USDT |
0.0376 USDT |
0.0394 USDT |
| 2022-05-24 |
0.0341 USDT |
873,363.2000 SNT |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0350 USDT |
| 2022-05-23 |
0.0363 USDT |
1,746,324.9000 SNT |
0.0371 USDT |
0.0357 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-05-22 |
0.0361 USDT |
1,004,340.2000 SNT |
0.0355 USDT |
0.0354 USDT |
0.0355 USDT |
0.0368 USDT |
| 2022-05-21 |
0.0343 USDT |
728,814.5000 SNT |
0.0342 USDT |
0.0340 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-05-20 |
0.0339 USDT |
307,346.3000 SNT |
0.0338 USDT |
0.0337 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-05-19 |
0.0357 USDT |
665,422.3000 SNT |
0.0357 USDT |
0.0356 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-05-18 |
0.0366 USDT |
1,505,481.5000 SNT |
0.0367 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2022-05-17 |
0.0355 USDT |
1,074,714.3000 SNT |
0.0354 USDT |
0.0354 USDT |
0.0355 USDT |
0.0356 USDT |
| 2022-05-16 |
0.0364 USDT |
1,505,550.4000 SNT |
0.0366 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-05-15 |
0.0355 USDT |
1,263,034.9000 SNT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0360 USDT |
| 2022-05-14 |
0.0351 USDT |
1,423,362.4000 SNT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-05-13 |
0.0328 USDT |
2,453,908.7000 SNT |
0.0333 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-05-12 |
0.0330 USDT |
1,600,185.5000 SNT |
0.0328 USDT |
0.0328 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-05-11 |
0.0443 USDT |
3,803,900.1000 SNT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-05-10 |
0.0456 USDT |
1,341,162.0000 SNT |
0.0456 USDT |
0.0455 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-05-09 |
0.0460 USDT |
3,978,451.6000 SNT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-05-08 |
0.0461 USDT |
1,917,816.7000 SNT |
0.0460 USDT |
0.0460 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-05-07 |
0.0492 USDT |
2,167,106.7000 SNT |
0.0494 USDT |
0.0491 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-05-06 |
0.0563 USDT |
11,444,636.6000 SNT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2022-05-05 |
0.0563 USDT |
922,667.3000 SNT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2022-05-04 |
0.0564 USDT |
1,335,756.2000 SNT |
0.0555 USDT |
0.0553 USDT |
0.0566 USDT |
0.0572 USDT |
| 2022-05-03 |
0.0553 USDT |
828,152.9000 SNT |
0.0553 USDT |
0.0553 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-05-02 |
0.0554 USDT |
938,484.8000 SNT |
0.0554 USDT |
0.0553 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-05-01 |
0.0557 USDT |
995,704.9000 SNT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-04-30 |
0.0558 USDT |
610,141.2000 SNT |
0.0558 USDT |
0.0557 USDT |
0.0559 USDT |
0.0558 USDT |
| 2022-04-29 |
0.0628 USDT |
670,527.9000 SNT |
0.0629 USDT |
0.0626 USDT |
0.0630 USDT |
0.0627 USDT |
| 2022-04-28 |
0.0630 USDT |
605,075.2000 SNT |
0.0630 USDT |
0.0630 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-04-27 |
0.0643 USDT |
373,692.6000 SNT |
0.0643 USDT |
0.0642 USDT |
0.0644 USDT |
0.0643 USDT |
| 2022-04-26 |
0.0643 USDT |
694,824.5000 SNT |
0.0643 USDT |
0.0642 USDT |
0.0644 USDT |
0.0643 USDT |
| 2022-04-25 |
0.0634 USDT |
877,107.7000 SNT |
0.0634 USDT |
0.0633 USDT |
0.0634 USDT |
0.0633 USDT |
| 2022-04-24 |
0.0636 USDT |
392,138.4000 SNT |
0.0636 USDT |
0.0634 USDT |
0.0639 USDT |
0.0635 USDT |
| 2022-04-23 |
0.0636 USDT |
387,572.4000 SNT |
0.0635 USDT |
0.0634 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-04-22 |
0.0674 USDT |
391,326.5000 SNT |
0.0674 USDT |
0.0673 USDT |
0.0674 USDT |
0.0673 USDT |
| 2022-04-21 |
0.0674 USDT |
929,664.1000 SNT |
0.0674 USDT |
0.0673 USDT |
0.0675 USDT |
0.0673 USDT |
| 2022-04-20 |
0.0669 USDT |
738,198.0000 SNT |
0.0669 USDT |
0.0668 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-04-19 |
0.0665 USDT |
778,244.8000 SNT |
0.0664 USDT |
0.0663 USDT |
0.0665 USDT |
0.0668 USDT |
| 2022-04-18 |
0.0668 USDT |
1,291,688.5000 SNT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2022-04-17 |
0.0676 USDT |
450,135.6000 SNT |
0.0676 USDT |
0.0676 USDT |
0.0677 USDT |
0.0676 USDT |
| 2022-04-16 |
0.0702 USDT |
476,070.8000 SNT |
0.0702 USDT |
0.0702 USDT |
0.0703 USDT |
0.0702 USDT |
| 2022-04-15 |
0.0686 USDT |
1,201,435.0000 SNT |
0.0682 USDT |
0.0680 USDT |
0.0682 USDT |
0.0691 USDT |
| 2022-04-14 |
0.0665 USDT |
835,881.7000 SNT |
0.0667 USDT |
0.0664 USDT |
0.0667 USDT |
0.0665 USDT |
| 2022-04-13 |
0.0661 USDT |
474,397.2000 SNT |
0.0660 USDT |
0.0660 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-04-12 |
0.0631 USDT |
966,596.0000 SNT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-04-11 |
0.0599 USDT |
1,947,197.9000 SNT |
0.0604 USDT |
0.0596 USDT |
0.0598 USDT |
0.0597 USDT |
| 2022-04-10 |
0.0666 USDT |
568,175.8000 SNT |
0.0673 USDT |
0.0660 USDT |
0.0663 USDT |
0.0661 USDT |
| 2022-04-09 |
0.0680 USDT |
1,281,657.1000 SNT |
0.0679 USDT |
0.0678 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-04-08 |
0.0653 USDT |
930,946.9000 SNT |
0.0653 USDT |
0.0651 USDT |
0.0655 USDT |
0.0654 USDT |