Identifier on ZB.com: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.9057 USDT |
5.0700 SAND |
0.9114 USDT |
0.9000 USDT |
0.9114 USDT |
0.9000 USDT |
| 2022-09-01 |
0.9384 USDT |
61.8300 SAND |
0.9384 USDT |
0.9384 USDT |
0.9384 USDT |
0.9384 USDT |
| 2022-08-31 |
0.9470 USDT |
11.0800 SAND |
0.9446 USDT |
0.9446 USDT |
0.9446 USDT |
0.9708 USDT |
| 2022-08-30 |
0.9478 USDT |
722.9300 SAND |
0.9478 USDT |
0.9478 USDT |
0.9500 USDT |
0.9478 USDT |
| 2022-08-29 |
0.9564 USDT |
248.0100 SAND |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
0.9612 USDT |
| 2022-08-27 |
0.9427 USDT |
130.9300 SAND |
0.9423 USDT |
0.9423 USDT |
0.9423 USDT |
0.9522 USDT |
| 2022-08-26 |
1.0263 USDT |
115.2100 SAND |
1.0264 USDT |
1.0222 USDT |
1.0222 USDT |
1.0222 USDT |
| 2022-08-25 |
1.0148 USDT |
144.2300 SAND |
0.8029 USDT |
0.8029 USDT |
0.8029 USDT |
1.0332 USDT |
| 2022-08-24 |
1.0529 USDT |
71.4800 SAND |
1.0529 USDT |
1.0529 USDT |
1.0529 USDT |
1.0529 USDT |
| 2022-08-23 |
0.8087 USDT |
25.8400 SAND |
0.9110 USDT |
0.8028 USDT |
0.8028 USDT |
0.8028 USDT |
| 2022-08-22 |
1.0057 USDT |
160.7000 SAND |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
1.0062 USDT |
| 2022-08-21 |
1.0554 USDT |
155.7200 SAND |
1.0552 USDT |
1.0552 USDT |
1.0552 USDT |
1.0611 USDT |
| 2022-08-20 |
1.0676 USDT |
120.0000 SAND |
1.0676 USDT |
1.0676 USDT |
1.0676 USDT |
1.0676 USDT |
| 2022-08-15 |
0.7692 USDT |
1,341.1500 SAND |
0.9900 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-08-13 |
1.0729 USDT |
1,443.9000 SAND |
1.1000 USDT |
0.7000 USDT |
0.9000 USDT |
0.7000 USDT |
| 2022-08-12 |
1.1001 USDT |
55.1100 SAND |
1.1003 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-08-11 |
1.1425 USDT |
263.3600 SAND |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.3200 USDT |
| 2022-08-10 |
1.2030 USDT |
1.8200 SAND |
1.1005 USDT |
1.1005 USDT |
1.1005 USDT |
1.3012 USDT |
| 2022-08-09 |
1.2674 USDT |
60.0000 SAND |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
1.2800 USDT |
| 2022-08-08 |
1.3029 USDT |
186.5300 SAND |
1.3100 USDT |
1.2650 USDT |
1.2900 USDT |
1.3100 USDT |
| 2022-08-07 |
1.3005 USDT |
486.6200 SAND |
1.2845 USDT |
1.2601 USDT |
1.2845 USDT |
1.3100 USDT |
| 2022-08-06 |
1.2961 USDT |
728.7000 SAND |
1.2700 USDT |
1.2601 USDT |
1.2700 USDT |
1.3000 USDT |
| 2022-08-05 |
1.2601 USDT |
40.4200 SAND |
1.2601 USDT |
1.2601 USDT |
1.2601 USDT |
1.2601 USDT |
| 2022-08-04 |
1.2910 USDT |
726.0000 SAND |
1.3056 USDT |
1.2852 USDT |
1.2852 USDT |
1.2852 USDT |
| 2022-08-03 |
1.2946 USDT |
1,658.5100 SAND |
1.3048 USDT |
1.2787 USDT |
1.2844 USDT |
1.2787 USDT |
| 2022-08-02 |
1.3063 USDT |
822.7500 SAND |
1.3114 USDT |
1.2798 USDT |
1.2811 USDT |
1.2798 USDT |
| 2022-08-01 |
1.3099 USDT |
839.8400 SAND |
1.3183 USDT |
1.2937 USDT |
1.2946 USDT |
1.2946 USDT |
| 2022-07-31 |
1.3243 USDT |
1,778.0100 SAND |
1.3673 USDT |
1.3023 USDT |
1.3230 USDT |
1.3023 USDT |
| 2022-07-30 |
1.3844 USDT |
971.1000 SAND |
1.4060 USDT |
1.3357 USDT |
1.3357 USDT |
1.3357 USDT |
| 2022-07-29 |
1.3364 USDT |
20,163.9000 SAND |
1.3325 USDT |
1.3182 USDT |
1.3442 USDT |
1.3464 USDT |
| 2022-07-28 |
1.3678 USDT |
25,021.4500 SAND |
1.3558 USDT |
1.3493 USDT |
1.3661 USDT |
1.3711 USDT |
| 2022-07-27 |
1.2835 USDT |
22,080.5300 SAND |
1.2596 USDT |
1.2596 USDT |
1.2866 USDT |
1.2958 USDT |
| 2022-07-26 |
1.1496 USDT |
29,092.4600 SAND |
1.1370 USDT |
1.1320 USDT |
1.1498 USDT |
1.1697 USDT |
| 2022-07-25 |
1.2547 USDT |
22,954.9500 SAND |
1.2424 USDT |
1.2383 USDT |
1.2455 USDT |
1.2450 USDT |
| 2022-07-24 |
1.3501 USDT |
14,153.9600 SAND |
1.3615 USDT |
1.3371 USDT |
1.3515 USDT |
1.3412 USDT |
| 2022-07-23 |
1.3314 USDT |
21,610.2500 SAND |
1.3203 USDT |
1.3190 USDT |
1.3303 USDT |
1.3482 USDT |
| 2022-07-22 |
1.3340 USDT |
21,605.5300 SAND |
1.3610 USDT |
1.3190 USDT |
1.3292 USDT |
1.3311 USDT |
| 2022-07-21 |
1.3774 USDT |
20,279.8300 SAND |
1.3881 USDT |
1.3587 USDT |
1.3805 USDT |
1.3674 USDT |
| 2022-07-20 |
1.3475 USDT |
25,949.6000 SAND |
1.3448 USDT |
1.3088 USDT |
1.3429 USDT |
1.3412 USDT |
| 2022-07-19 |
1.4338 USDT |
20,978.3800 SAND |
1.4168 USDT |
1.4102 USDT |
1.4247 USDT |
1.4288 USDT |
| 2022-07-18 |
1.3265 USDT |
20,162.6800 SAND |
1.3057 USDT |
1.3003 USDT |
1.3273 USDT |
1.3756 USDT |
| 2022-07-17 |
1.1985 USDT |
28,479.1600 SAND |
1.1915 USDT |
1.1893 USDT |
1.2024 USDT |
1.1943 USDT |
| 2022-07-16 |
1.2450 USDT |
21,034.3100 SAND |
1.2434 USDT |
1.2347 USDT |
1.2472 USDT |
1.2462 USDT |
| 2022-07-15 |
1.2035 USDT |
24,553.2500 SAND |
1.2088 USDT |
1.1893 USDT |
1.2041 USDT |
1.2147 USDT |
| 2022-07-14 |
1.1902 USDT |
24,103.3500 SAND |
1.1965 USDT |
1.1759 USDT |
1.1876 USDT |
1.1920 USDT |
| 2022-07-13 |
1.1350 USDT |
36,146.9200 SAND |
1.1211 USDT |
1.1192 USDT |
1.1257 USDT |
1.1698 USDT |
| 2022-07-12 |
1.1116 USDT |
24,730.8100 SAND |
1.1361 USDT |
1.0975 USDT |
1.1080 USDT |
1.1081 USDT |
| 2022-07-11 |
1.1269 USDT |
19,229.2800 SAND |
1.1434 USDT |
1.0987 USDT |
1.1172 USDT |
1.1016 USDT |
| 2022-07-10 |
1.1651 USDT |
21,958.0800 SAND |
1.1705 USDT |
1.1500 USDT |
1.1622 USDT |
1.1611 USDT |
| 2022-07-09 |
1.2302 USDT |
27,109.5600 SAND |
1.2306 USDT |
1.2268 USDT |
1.2312 USDT |
1.2279 USDT |