Identifier on ZB.com: safe_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-24 |
21.3222 QC |
19,690.5280 |
22.4444 QC |
20.0001 QC |
22.4962 QC |
20.2000 QC |
| 2018-07-23 |
22.5691 QC |
11,475.8080 |
22.6937 QC |
21.9800 QC |
22.8899 QC |
22.4444 QC |
| 2018-07-22 |
22.7368 QC |
14,766.2820 |
22.7797 QC |
22.0201 QC |
23.3999 QC |
22.6939 QC |
| 2018-07-21 |
22.7550 QC |
5,917.6990 |
23.0000 QC |
22.3000 QC |
23.2930 QC |
22.5100 QC |
| 2018-07-20 |
23.3695 QC |
11,977.4440 |
23.4429 QC |
22.5101 QC |
23.4429 QC |
23.2960 QC |
| 2018-07-19 |
23.4000 QC |
26,195.7110 |
24.0000 QC |
22.2000 QC |
24.3489 QC |
22.8000 QC |
| 2018-07-18 |
25.0884 QC |
23,458.5430 |
25.8269 QC |
23.8000 QC |
25.8269 QC |
24.3499 QC |
| 2018-07-17 |
24.8799 QC |
33,242.7800 |
24.7597 QC |
24.1402 QC |
26.3001 QC |
25.0000 QC |
| 2018-07-16 |
24.6244 QC |
16,201.9740 |
24.4890 QC |
23.9800 QC |
25.2800 QC |
24.7598 QC |
| 2018-07-15 |
24.4946 QC |
15,670.5480 |
24.4992 QC |
23.8000 QC |
25.1999 QC |
24.4899 QC |
| 2018-07-14 |
24.2499 QC |
15,434.1810 |
24.0000 QC |
23.4000 QC |
24.8800 QC |
24.4998 QC |
| 2018-07-13 |
24.6250 QC |
7,972.6190 |
24.5001 QC |
23.8000 QC |
25.2800 QC |
24.7499 QC |
| 2018-07-12 |
24.3501 QC |
11,761.9550 |
24.2001 QC |
23.1000 QC |
25.2900 QC |
24.5001 QC |
| 2018-07-11 |
25.7969 QC |
12,274.1630 |
26.3000 QC |
24.0110 QC |
27.2404 QC |
25.2938 QC |
| 2018-07-10 |
26.8545 QC |
12,775.6250 |
27.4989 QC |
26.1600 QC |
27.7998 QC |
26.2100 QC |
| 2018-07-09 |
28.1924 QC |
19,184.6680 |
28.6887 QC |
26.3000 QC |
28.6888 QC |
27.6960 QC |
| 2018-07-08 |
27.8364 QC |
39,529.5220 |
28.6126 QC |
25.0100 QC |
29.9899 QC |
27.0601 QC |
| 2018-07-07 |
28.1325 QC |
17,165.9090 |
27.6525 QC |
27.6507 QC |
29.9899 QC |
28.6124 QC |
| 2018-07-06 |
27.6451 QC |
24,531.5250 |
27.1002 QC |
27.0030 QC |
30.0096 QC |
28.1899 QC |
| 2018-07-05 |
26.5966 QC |
13,899.7930 |
25.7123 QC |
25.1201 QC |
27.5000 QC |
27.4809 QC |
| 2018-07-04 |
26.0966 QC |
20,523.4190 |
26.5000 QC |
25.0520 QC |
26.9000 QC |
25.6932 QC |
| 2018-07-03 |
26.7600 QC |
9,762.7980 |
27.0200 QC |
26.0000 QC |
27.7998 QC |
26.5000 QC |
| 2018-07-02 |
27.1561 QC |
11,340.8900 |
27.2998 QC |
26.7253 QC |
28.7870 QC |
27.0124 QC |
| 2018-07-01 |
26.6503 QC |
8,347.9510 |
26.0005 QC |
25.5001 QC |
27.3999 QC |
27.3000 QC |
| 2018-06-30 |
26.1752 QC |
10,586.4180 |
26.3501 QC |
26.0000 QC |
27.3000 QC |
26.0003 QC |
| 2018-06-29 |
25.8098 QC |
8,248.3110 |
25.3192 QC |
24.7000 QC |
27.3002 QC |
26.3004 QC |
| 2018-06-28 |
25.3166 QC |
6,238.9490 |
25.3140 QC |
24.7522 QC |
25.6939 QC |
25.3192 QC |
| 2018-06-27 |
25.3698 QC |
8,704.0710 |
25.5296 QC |
24.6102 QC |
26.5000 QC |
25.2100 QC |
| 2018-06-26 |
25.3501 QC |
8,681.3660 |
25.9997 QC |
24.0012 QC |
25.9998 QC |
24.7005 QC |
| 2018-06-25 |
26.5006 QC |
5,633.0440 |
27.0011 QC |
25.2600 QC |
27.4695 QC |
26.0000 QC |
| 2018-06-24 |
26.4104 QC |
10,900.7010 |
25.3512 QC |
25.3342 QC |
27.4699 QC |
27.4695 QC |
| 2018-06-23 |
26.0583 QC |
10,857.2250 |
26.2000 QC |
25.0010 QC |
26.9999 QC |
25.9166 QC |
| 2018-06-22 |
26.7087 QC |
13,024.2860 |
26.9208 QC |
25.3200 QC |
28.2595 QC |
26.4965 QC |
| 2018-06-21 |
27.7193 QC |
21,426.1120 |
28.4990 QC |
25.5102 QC |
28.8998 QC |
26.9396 QC |
| 2018-06-20 |
28.8794 QC |
23,264.7250 |
29.2587 QC |
28.1006 QC |
29.8999 QC |
28.5000 QC |
| 2018-06-19 |
29.9999 QC |
21,707.7230 |
30.0999 QC |
29.0100 QC |
30.1580 QC |
29.8999 QC |
| 2018-06-18 |
29.7117 QC |
20,559.8200 |
29.3234 QC |
29.0000 QC |
31.1940 QC |
30.1000 QC |
| 2018-06-17 |
29.3719 QC |
20,433.9510 |
28.9999 QC |
28.1800 QC |
29.7439 QC |
29.7439 QC |
| 2018-06-16 |
28.8440 QC |
10,999.6880 |
28.4985 QC |
27.9600 QC |
29.3800 QC |
29.1895 QC |
| 2018-06-15 |
28.3100 QC |
15,375.9370 |
28.8100 QC |
27.5000 QC |
29.2618 QC |
27.8100 QC |
| 2018-06-14 |
29.1300 QC |
8,417.6730 |
29.4499 QC |
28.8100 QC |
30.5000 QC |
28.8100 QC |
| 2018-06-13 |
28.5500 QC |
8,575.9510 |
28.1000 QC |
27.9990 QC |
30.4464 QC |
29.0000 QC |
| 2018-06-12 |
28.5971 QC |
10,286.8470 |
29.1941 QC |
27.7002 QC |
30.4498 QC |
28.0001 QC |
| 2018-06-11 |
29.1001 QC |
19,597.1500 |
28.2003 QC |
28.2002 QC |
32.0000 QC |
29.9998 QC |
| 2018-06-10 |
29.9000 QC |
27,947.5390 |
31.5000 QC |
27.0100 QC |
31.7908 QC |
28.3000 QC |
| 2018-06-09 |
33.0999 QC |
52,478.0540 |
34.6998 QC |
31.0000 QC |
34.6998 QC |
31.5000 QC |
| 2018-06-08 |
34.8460 QC |
29,824.6830 |
35.6899 QC |
33.0000 QC |
35.9000 QC |
34.0021 QC |
| 2018-06-07 |
35.6560 QC |
16,799.8270 |
35.6120 QC |
35.0000 QC |
37.5000 QC |
35.6999 QC |
| 2018-06-06 |
36.6300 QC |
14,584.6730 |
35.9700 QC |
35.4500 QC |
38.7000 QC |
37.2899 QC |
| 2018-06-05 |
35.7400 QC |
7,971.4810 |
35.5000 QC |
35.0200 QC |
37.7989 QC |
35.9800 QC |