Identifier on ZB.com: safe_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
35.3450 QC |
7,517.3290 |
35.7000 QC |
34.0001 QC |
35.7990 QC |
34.9900 QC |
| 2018-06-03 |
37.1151 QC |
32,907.7060 |
39.1301 QC |
32.6362 QC |
40.0000 QC |
35.1000 QC |
| 2018-06-02 |
39.5177 QC |
34,966.1270 |
38.9987 QC |
38.5000 QC |
44.4400 QC |
40.0366 QC |
| 2018-06-01 |
37.4007 QC |
13,870.2340 |
35.8015 QC |
35.3001 QC |
38.9998 QC |
38.9998 QC |
| 2018-05-31 |
34.8562 QC |
9,237.0800 |
34.4122 QC |
34.3472 QC |
36.0000 QC |
35.3002 QC |
| 2018-05-30 |
34.0031 QC |
6,182.3750 |
33.6002 QC |
33.5500 QC |
35.4000 QC |
34.4060 QC |
| 2018-05-29 |
34.3105 QC |
11,365.0880 |
35.0960 QC |
33.5228 QC |
35.9900 QC |
33.5250 QC |
| 2018-05-28 |
34.7048 QC |
17,897.9010 |
34.5995 QC |
32.2000 QC |
35.9798 QC |
34.8100 QC |
| 2018-05-27 |
35.1906 QC |
17,664.4200 |
35.6100 QC |
32.0301 QC |
36.0478 QC |
34.7712 QC |
| 2018-05-26 |
35.6741 QC |
11,173.3030 |
35.3582 QC |
34.0010 QC |
36.4000 QC |
35.9899 QC |
| 2018-05-25 |
35.0108 QC |
16,872.2960 |
34.7292 QC |
33.0000 QC |
36.4891 QC |
35.2924 QC |
| 2018-05-24 |
34.8500 QC |
16,621.9450 |
36.0000 QC |
33.6001 QC |
37.0000 QC |
33.7000 QC |
| 2018-05-23 |
35.1001 QC |
31,394.3680 |
34.2001 QC |
30.1000 QC |
37.4897 QC |
36.0000 QC |
| 2018-05-22 |
37.6500 QC |
39,850.5450 |
41.1000 QC |
33.8015 QC |
41.2999 QC |
34.2000 QC |
| 2018-05-21 |
41.7710 QC |
21,804.5890 |
42.5410 QC |
40.4000 QC |
44.2988 QC |
41.0010 QC |
| 2018-05-20 |
44.3990 QC |
22,041.6400 |
44.9980 QC |
42.5011 QC |
47.8000 QC |
43.8000 QC |
| 2018-05-19 |
44.4757 QC |
15,926.8210 |
44.6513 QC |
42.5002 QC |
45.6000 QC |
44.3001 QC |
| 2018-05-18 |
43.3800 QC |
20,092.3000 |
41.6600 QC |
40.8421 QC |
47.9900 QC |
45.1000 QC |
| 2018-05-17 |
43.2606 QC |
59,431.5820 |
45.0212 QC |
40.3702 QC |
46.4000 QC |
41.5000 QC |
| 2018-05-16 |
45.8400 QC |
37,382.3660 |
45.3000 QC |
43.5000 QC |
47.3990 QC |
46.3800 QC |
| 2018-05-15 |
46.5155 QC |
37,264.7750 |
47.7310 QC |
45.0000 QC |
49.1134 QC |
45.3000 QC |
| 2018-05-14 |
48.2900 QC |
38,672.9510 |
48.8800 QC |
47.2000 QC |
51.9990 QC |
47.7000 QC |
| 2018-05-13 |
48.5570 QC |
52,085.6210 |
49.1003 QC |
46.5000 QC |
53.5000 QC |
48.0136 QC |
| 2018-05-12 |
47.5501 QC |
35,435.9620 |
46.0000 QC |
43.0000 QC |
51.2497 QC |
49.1001 QC |
| 2018-05-11 |
46.7000 QC |
99,968.5010 |
47.4000 QC |
39.9000 QC |
51.7990 QC |
46.0000 QC |
| 2018-05-10 |
54.1720 QC |
113,050.2650 |
61.0439 QC |
43.0000 QC |
61.0439 QC |
47.3000 QC |
| 2018-05-09 |
60.0244 QC |
33,356.8270 |
60.5033 QC |
58.5000 QC |
63.0000 QC |
59.5454 QC |
| 2018-05-08 |
62.8050 QC |
70,382.3150 |
63.3100 QC |
57.2007 QC |
66.0000 QC |
62.3000 QC |
| 2018-05-07 |
64.9050 QC |
63,347.6490 |
66.5000 QC |
62.0210 QC |
70.7900 QC |
63.3100 QC |
| 2018-05-06 |
62.1245 QC |
175,633.8080 |
57.3500 QC |
57.0000 QC |
74.3330 QC |
66.8989 QC |
| 2018-05-05 |
55.0700 QC |
303,339.3780 |
52.8500 QC |
52.8000 QC |
77.3200 QC |
57.2900 QC |
| 2018-05-04 |
46.6751 QC |
116,939.5330 |
40.5002 QC |
40.1001 QC |
57.9900 QC |
52.8500 QC |
| 2018-05-03 |
38.8001 QC |
108,929.5140 |
37.1000 QC |
36.5100 QC |
48.7459 QC |
40.5002 QC |
| 2018-05-02 |
35.5741 QC |
44,385.0090 |
34.2681 QC |
34.1112 QC |
37.0000 QC |
36.8800 QC |
| 2018-05-01 |
34.4405 QC |
23,487.5120 |
33.5032 QC |
33.5032 QC |
35.3999 QC |
35.3777 QC |
| 2018-04-30 |
34.2528 QC |
27,085.5990 |
35.0053 QC |
33.0002 QC |
37.8800 QC |
33.5002 QC |
| 2018-04-29 |
34.8366 QC |
20,173.4080 |
34.6681 QC |
34.0200 QC |
35.8700 QC |
35.0051 QC |
| 2018-04-28 |
35.4995 QC |
54,995.8540 |
36.0000 QC |
33.7200 QC |
37.5000 QC |
34.9990 QC |
| 2018-04-27 |
36.0365 QC |
63,339.6360 |
36.0730 QC |
33.3000 QC |
36.7800 QC |
36.0000 QC |
| 2018-04-26 |
34.9385 QC |
193,008.5550 |
33.5770 QC |
33.1110 QC |
36.9500 QC |
36.2999 QC |
| 2018-04-25 |
32.4820 QC |
128,546.9610 |
31.8530 QC |
28.6740 QC |
34.9798 QC |
33.1109 QC |
| 2018-04-24 |
34.2476 QC |
235,148.8520 |
37.2950 QC |
31.0000 QC |
38.4490 QC |
31.2001 QC |
| 2018-04-23 |
35.9425 QC |
349,932.2710 |
34.3850 QC |
33.0000 QC |
38.9980 QC |
37.5000 QC |
| 2018-04-22 |
35.5355 QC |
237,027.9060 |
36.5710 QC |
33.8009 QC |
36.9799 QC |
34.5000 QC |
| 2018-04-21 |
36.0391 QC |
277,035.2380 |
35.9780 QC |
32.9040 QC |
38.5000 QC |
36.1001 QC |
| 2018-04-20 |
33.0860 QC |
499,461.5230 |
30.5720 QC |
30.1100 QC |
38.9980 QC |
35.6000 QC |
| 2018-04-19 |
29.7295 QC |
323,256.1900 |
29.0590 QC |
28.4308 QC |
31.3990 QC |
30.4000 QC |
| 2018-04-18 |
28.0161 QC |
235,026.8750 |
27.0320 QC |
26.8008 QC |
31.6664 QC |
29.0001 QC |
| 2018-04-17 |
27.0601 QC |
68,997.4070 |
27.1202 QC |
26.7064 QC |
28.6664 QC |
27.0000 QC |
| 2018-04-16 |
27.0605 QC |
78,866.0480 |
27.0000 QC |
26.8002 QC |
28.1500 QC |
27.1210 QC |