Identifier on ZB.com: rtf_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
116.6556 QC |
169.5421 |
117.3400 QC |
115.0100 QC |
117.7300 QC |
118.3830 QC |
| 2021-04-01 |
112.5324 QC |
2,056.0847 |
113.9240 QC |
109.0000 QC |
114.6930 QC |
109.5010 QC |
| 2021-03-31 |
113.9022 QC |
1,667.0719 |
115.7650 QC |
112.0000 QC |
113.7880 QC |
116.0000 QC |
| 2021-03-30 |
114.3717 QC |
249.9976 |
112.6650 QC |
110.1970 QC |
116.0000 QC |
117.9990 QC |
| 2021-03-29 |
118.2378 QC |
645.2265 |
115.2490 QC |
113.6020 QC |
115.9990 QC |
122.0000 QC |
| 2021-03-28 |
111.8540 QC |
1,288.5022 |
112.9120 QC |
106.0100 QC |
111.5640 QC |
113.0000 QC |
| 2021-03-27 |
121.9674 QC |
1,332.4240 |
119.8490 QC |
113.4560 QC |
121.2000 QC |
119.5010 QC |
| 2021-03-26 |
115.7837 QC |
326.3948 |
114.3740 QC |
110.1480 QC |
117.0000 QC |
113.0020 QC |
| 2021-03-25 |
103.3130 QC |
83.2306 |
103.6590 QC |
96.0010 QC |
106.9790 QC |
106.9790 QC |
| 2021-03-24 |
111.5341 QC |
369.4593 |
113.5600 QC |
108.5000 QC |
111.8070 QC |
110.9940 QC |
| 2021-03-23 |
118.2100 QC |
2,464.5045 |
119.4190 QC |
112.4800 QC |
117.9000 QC |
123.9990 QC |
| 2021-03-22 |
121.3952 QC |
95.6155 |
118.8670 QC |
116.5000 QC |
121.7690 QC |
121.7690 QC |
| 2021-03-21 |
124.4154 QC |
34.9261 |
123.7810 QC |
120.5020 QC |
124.9870 QC |
124.9870 QC |
| 2021-03-20 |
126.9636 QC |
4.6214 |
128.4410 QC |
126.5800 QC |
128.2190 QC |
128.2190 QC |
| 2021-03-19 |
132.5439 QC |
1,805.2967 |
128.9670 QC |
126.8630 QC |
128.7660 QC |
137.1970 QC |
| 2021-03-18 |
126.6563 QC |
172.5804 |
127.0900 QC |
126.0000 QC |
128.1180 QC |
128.2850 QC |
| 2021-03-17 |
113.4615 QC |
21.7315 |
114.9240 QC |
111.9990 QC |
114.9240 QC |
111.9990 QC |
| 2021-03-16 |
110.8785 QC |
404.3309 |
109.4060 QC |
108.3140 QC |
112.9380 QC |
111.9990 QC |
| 2021-03-15 |
109.6811 QC |
1.7720 |
110.2290 QC |
108.1000 QC |
112.7870 QC |
112.8920 QC |
| 2021-03-14 |
114.2847 QC |
11.8706 |
113.0840 QC |
113.0000 QC |
113.9890 QC |
116.4650 QC |
| 2021-03-13 |
115.6897 QC |
165.3511 |
117.9960 QC |
114.0000 QC |
117.5100 QC |
114.0000 QC |
| 2021-03-12 |
112.1387 QC |
152.2308 |
113.0880 QC |
111.0000 QC |
113.7050 QC |
113.9400 QC |
| 2021-03-11 |
116.2488 QC |
90.9511 |
117.9960 QC |
115.0000 QC |
115.9990 QC |
116.0000 QC |
| 2021-03-10 |
117.0456 QC |
24.2371 |
117.0410 QC |
117.0410 QC |
117.0470 QC |
117.0470 QC |
| 2021-03-09 |
119.1280 QC |
22.8509 |
120.5990 QC |
117.6030 QC |
119.8320 QC |
118.1030 QC |
| 2021-03-08 |
118.3031 QC |
98.5006 |
119.6700 QC |
117.0000 QC |
119.2520 QC |
117.0000 QC |
| 2021-03-07 |
118.0426 QC |
112.7304 |
119.2560 QC |
116.3810 QC |
118.1150 QC |
120.0000 QC |
| 2021-03-06 |
117.1878 QC |
102.1631 |
118.5970 QC |
115.0000 QC |
118.4430 QC |
118.4130 QC |
| 2021-03-05 |
115.3000 QC |
34.5343 |
113.8200 QC |
112.0570 QC |
115.7130 QC |
115.7140 QC |
| 2021-03-04 |
127.4856 QC |
208.9880 |
124.8250 QC |
121.0000 QC |
124.6530 QC |
124.2080 QC |
| 2021-03-03 |
125.8483 QC |
23.3762 |
125.0470 QC |
123.2110 QC |
127.4230 QC |
127.4740 QC |
| 2021-03-02 |
125.5287 QC |
2,309.3223 |
123.8100 QC |
120.7800 QC |
125.2460 QC |
125.9540 QC |
| 2021-03-01 |
119.1622 QC |
2,744.8932 |
118.9170 QC |
118.0020 QC |
119.1290 QC |
120.7630 QC |
| 2021-02-28 |
114.0138 QC |
0.2943 |
113.4230 QC |
113.2970 QC |
113.9880 QC |
113.9880 QC |
| 2021-02-27 |
121.0808 QC |
3,667.7609 |
120.5110 QC |
120.3760 QC |
121.5870 QC |
120.4280 QC |
| 2021-02-26 |
113.3401 QC |
78.9790 |
113.3130 QC |
113.1000 QC |
124.4990 QC |
124.4990 QC |
| 2021-02-25 |
133.4102 QC |
658.5887 |
139.3670 QC |
127.5410 QC |
139.9860 QC |
127.5410 QC |
| 2021-02-24 |
101.1320 QC |
10.9999 |
101.7370 QC |
100.5120 QC |
104.3400 QC |
100.5270 QC |
| 2021-02-23 |
93.6130 QC |
1.1598 |
93.6930 QC |
93.5330 QC |
93.9710 QC |
93.5330 QC |
| 2021-02-22 |
119.3947 QC |
135.6224 |
122.9110 QC |
116.2000 QC |
121.5730 QC |
116.3540 QC |
| 2021-02-21 |
125.1648 QC |
8.2473 |
124.2850 QC |
121.0110 QC |
125.6790 QC |
125.6790 QC |
| 2021-02-20 |
123.1475 QC |
1.9493 |
123.2940 QC |
122.6520 QC |
127.8830 QC |
123.0010 QC |
| 2021-02-19 |
126.6585 QC |
179.3900 |
125.3170 QC |
124.0210 QC |
128.0000 QC |
128.0000 QC |
| 2021-02-18 |
122.1540 QC |
0.1100 |
122.3060 QC |
122.0020 QC |
123.7110 QC |
122.0020 QC |
| 2021-02-17 |
125.6335 QC |
146.5829 |
125.9650 QC |
125.3020 QC |
127.8930 QC |
125.3020 QC |
| 2021-02-16 |
131.5540 QC |
0.5203 |
131.7090 QC |
126.5190 QC |
131.9630 QC |
131.3990 QC |
| 2021-02-15 |
129.6244 QC |
115.5661 |
128.3870 QC |
126.0020 QC |
130.8770 QC |
126.0020 QC |
| 2021-02-14 |
145.5367 QC |
464.0338 |
145.5830 QC |
140.0200 QC |
148.9930 QC |
142.0000 QC |
| 2021-02-13 |
128.0710 QC |
40.3351 |
128.0200 QC |
128.0200 QC |
138.9180 QC |
128.1220 QC |
| 2021-02-12 |
121.8760 QC |
29.1919 |
121.7000 QC |
120.6100 QC |
124.9760 QC |
122.4990 QC |