Identifier on ZB.com: rtf_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
121.6752 QC |
88.4273 |
123.8610 QC |
118.0050 QC |
123.8610 QC |
121.0000 QC |
| 2021-02-10 |
117.4500 QC |
80.1253 |
118.9000 QC |
109.6740 QC |
128.0000 QC |
116.0000 QC |
| 2021-02-09 |
91.4440 QC |
28.9778 |
87.1330 QC |
87.0330 QC |
90.6700 QC |
93.9000 QC |
| 2021-02-08 |
86.3411 QC |
33.3079 |
83.5660 QC |
83.5450 QC |
86.0000 QC |
87.0000 QC |
| 2021-02-07 |
86.3285 QC |
38.2849 |
86.7770 QC |
85.8800 QC |
86.7930 QC |
85.8800 QC |
| 2021-02-06 |
89.1310 QC |
18.4435 |
89.2650 QC |
88.0010 QC |
89.4380 QC |
88.9970 QC |
| 2021-02-05 |
88.5960 QC |
1,533.6854 |
91.2360 QC |
85.1000 QC |
91.4720 QC |
85.9560 QC |
| 2021-02-04 |
92.0085 QC |
5.6180 |
93.8640 QC |
90.1190 QC |
93.9900 QC |
90.1530 QC |
| 2021-02-03 |
92.4630 QC |
605.6623 |
92.6920 QC |
88.7410 QC |
95.0000 QC |
92.2340 QC |
| 2021-02-02 |
91.5635 QC |
235.9505 |
92.0220 QC |
91.1050 QC |
92.9680 QC |
91.1050 QC |
| 2021-02-01 |
88.0030 QC |
16.2652 |
85.0850 QC |
85.0010 QC |
90.9210 QC |
90.9210 QC |
| 2021-01-31 |
104.1845 QC |
75.7867 |
105.8490 QC |
100.1110 QC |
114.9960 QC |
102.5200 QC |
| 2021-01-30 |
124.9555 QC |
3.5532 |
123.9110 QC |
120.0300 QC |
136.9340 QC |
126.0000 QC |
| 2021-01-29 |
154.4230 QC |
27.6114 |
152.8480 QC |
150.0070 QC |
162.7220 QC |
155.9980 QC |
| 2021-01-28 |
168.2010 QC |
334.0223 |
178.8020 QC |
148.0480 QC |
179.5280 QC |
157.6000 QC |
| 2021-01-27 |
257.5390 QC |
309.5968 |
260.8480 QC |
225.5520 QC |
262.5580 QC |
254.2300 QC |
| 2021-01-26 |
260.7140 QC |
20.4944 |
260.8480 QC |
258.6710 QC |
262.5580 QC |
260.5800 QC |
| 2021-01-25 |
261.4255 QC |
5.7763 |
260.2110 QC |
258.0000 QC |
266.8300 QC |
262.6400 QC |
| 2021-01-24 |
274.2080 QC |
48.7658 |
278.8860 QC |
265.0010 QC |
278.9800 QC |
269.5300 QC |
| 2021-01-23 |
262.5275 QC |
27.2685 |
260.7150 QC |
249.8670 QC |
274.8500 QC |
264.3400 QC |
| 2021-01-22 |
282.5880 QC |
356.2843 |
258.3460 QC |
149.2920 QC |
330.0000 QC |
306.8300 QC |
| 2021-01-21 |
250.4980 QC |
0.3079 |
258.3460 QC |
242.6500 QC |
275.2950 QC |
242.6500 QC |
| 2021-01-20 |
253.5605 QC |
19.9419 |
248.6910 QC |
247.8760 QC |
269.8270 QC |
258.4300 QC |
| 2021-01-19 |
276.3365 QC |
30.3801 |
278.6330 QC |
269.6470 QC |
279.9400 QC |
274.0400 QC |
| 2021-01-18 |
272.1870 QC |
8.9538 |
263.3040 QC |
262.2970 QC |
299.6330 QC |
281.0700 QC |
| 2021-01-17 |
277.6040 QC |
274.3081 |
272.1980 QC |
258.9610 QC |
297.3190 QC |
283.0100 QC |
| 2021-01-16 |
285.3980 QC |
292.6784 |
288.1260 QC |
270.0010 QC |
307.0860 QC |
282.6700 QC |
| 2021-01-15 |
286.3680 QC |
9.7236 |
288.1260 QC |
273.0720 QC |
293.8960 QC |
284.6100 QC |
| 2021-01-14 |
274.5550 QC |
14.6949 |
268.1000 QC |
252.7050 QC |
317.6080 QC |
281.0100 QC |
| 2021-01-13 |
234.9940 QC |
7.0729 |
229.8380 QC |
207.2960 QC |
269.3230 QC |
240.1500 QC |
| 2021-01-12 |
173.0235 QC |
1.2760 |
173.3870 QC |
171.2390 QC |
174.7690 QC |
172.6600 QC |
| 2021-01-11 |
214.7390 QC |
258.2318 |
318.3660 QC |
41.9080 QC |
329.9920 QC |
111.1120 QC |
| 2021-01-10 |
322.9420 QC |
294.4177 |
324.7640 QC |
312.7900 QC |
330.0000 QC |
321.1200 QC |
| 2021-01-09 |
318.6115 QC |
282.7443 |
316.1430 QC |
312.7000 QC |
329.9880 QC |
321.0800 QC |
| 2021-01-08 |
329.4945 QC |
284.9129 |
342.7690 QC |
304.6810 QC |
345.4710 QC |
316.2200 QC |
| 2021-01-07 |
334.9695 QC |
45.8117 |
342.7690 QC |
312.4450 QC |
345.4710 QC |
327.1700 QC |
| 2021-01-06 |
334.9010 QC |
5.5984 |
343.7720 QC |
305.3640 QC |
346.4620 QC |
326.0300 QC |
| 2021-01-05 |
339.2255 QC |
8.9642 |
347.5000 QC |
307.7920 QC |
347.5000 QC |
330.9510 QC |
| 2021-01-04 |
324.6885 QC |
0.9570 |
325.9770 QC |
314.9260 QC |
328.0630 QC |
323.4000 QC |
| 2021-01-03 |
299.5700 QC |
3.3329 |
296.2100 QC |
288.0680 QC |
316.3070 QC |
302.9300 QC |
| 2021-01-02 |
282.3905 QC |
9.1621 |
282.8610 QC |
280.8310 QC |
282.9100 QC |
281.9200 QC |
| 2021-01-01 |
278.4525 QC |
13.9582 |
276.9750 QC |
260.3110 QC |
306.5330 QC |
279.9300 QC |
| 2020-12-31 |
276.1075 QC |
4.9166 |
270.1850 QC |
260.6810 QC |
306.4950 QC |
282.0300 QC |
| 2020-12-30 |
290.2530 QC |
2.7828 |
299.9760 QC |
260.0560 QC |
306.5550 QC |
280.5300 QC |
| 2020-12-29 |
312.3325 QC |
10.7389 |
313.7950 QC |
306.6220 QC |
316.2590 QC |
310.8700 QC |
| 2020-12-28 |
314.1680 QC |
2.9148 |
313.4760 QC |
313.0610 QC |
316.3340 QC |
314.8600 QC |
| 2020-12-27 |
328.0255 QC |
12.5497 |
349.2180 QC |
306.8330 QC |
373.8130 QC |
306.8330 QC |
| 2020-12-26 |
321.4185 QC |
14.7392 |
326.3370 QC |
306.9880 QC |
328.9530 QC |
316.5000 QC |
| 2020-12-25 |
317.0410 QC |
7.8976 |
306.8420 QC |
306.7270 QC |
347.5870 QC |
327.2400 QC |
| 2020-12-24 |
328.5525 QC |
17.5004 |
348.1950 QC |
260.0870 QC |
365.4360 QC |
308.9100 QC |