Identifier on ZB.com: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0026 USDT |
14,990,961.5350 RACA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-14 |
0.0026 USDT |
10,714,924.7020 RACA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-13 |
0.0032 USDT |
4,302,468.7930 RACA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-12 |
0.0034 USDT |
4,747,473.6750 RACA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-12-11 |
0.0035 USDT |
8,074,202.5310 RACA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-12-10 |
0.0035 USDT |
12,154,115.6190 RACA |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-09 |
0.0043 USDT |
9,081,329.8980 RACA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-12-08 |
0.0047 USDT |
8,515,121.5120 RACA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-12-07 |
0.0051 USDT |
10,124,023.9820 RACA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-12-06 |
0.0047 USDT |
5,483,693.7250 RACA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-05 |
0.0046 USDT |
11,123,656.2660 RACA |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2021-12-04 |
0.0048 USDT |
8,469,752.6940 RACA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-12-03 |
0.0053 USDT |
8,957,995.7720 RACA |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-12-02 |
0.0048 USDT |
9,632,290.7370 RACA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2021-12-01 |
0.0051 USDT |
9,369,302.2110 RACA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-30 |
0.0055 USDT |
4,585,596.1460 RACA |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-11-29 |
0.0057 USDT |
106,172,070.5360 RACA |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-11-28 |
0.0049 USDT |
100,812,841.8340 RACA |
0.0051 USDT |
0.0043 USDT |
0.0047 USDT |
0.0057 USDT |
| 2021-11-27 |
0.0053 USDT |
14,036,883.9310 RACA |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-11-26 |
0.0060 USDT |
9,484,108.7450 RACA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-25 |
0.0069 USDT |
13,349,433.2480 RACA |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-11-24 |
0.0072 USDT |
14,008,390.6000 RACA |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-11-23 |
0.0079 USDT |
8,456,630.2300 RACA |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-11-22 |
0.0076 USDT |
8,717,868.0890 RACA |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-11-21 |
0.0077 USDT |
9,361,226.2400 RACA |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-11-20 |
0.0081 USDT |
11,344,490.7520 RACA |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |