Crypto exchange ZB.com

Market Radio Caca (RACA) / Tether (USDT)

Identifier on ZB.com: raca_usdt
Date Price Volume Open Low High Close
2022-02-05 0.0021 USDT 13,179,134.9830 RACA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-02-04 0.0021 USDT 8,235,437.9590 RACA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-02-03 0.0019 USDT 13,186,454.9430 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-02 0.0019 USDT 6,144,835.4700 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-01 0.0021 USDT 12,148,403.4220 RACA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-01-31 0.0021 USDT 16,496,643.8660 RACA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-01-30 0.0020 USDT 11,392,902.5900 RACA 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-01-29 0.0022 USDT 11,358,168.0670 RACA 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-01-28 0.0019 USDT 10,145,103.7240 RACA 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-01-27 0.0018 USDT 7,756,254.4640 RACA 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-01-26 0.0018 USDT 12,085,770.7010 RACA 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-01-25 0.0017 USDT 9,823,863.3610 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-01-24 0.0017 USDT 7,836,486.0300 RACA 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-01-23 0.0017 USDT 12,167,502.4400 RACA 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-01-22 0.0016 USDT 10,110,191.6660 RACA 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-01-21 0.0018 USDT 12,630,563.5340 RACA 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-01-20 0.0022 USDT 12,558,975.4270 RACA 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-01-19 0.0022 USDT 10,602,623.2060 RACA 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-01-18 0.0024 USDT 11,036,256.2220 RACA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-01-17 0.0022 USDT 11,493,904.5020 RACA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-01-16 0.0024 USDT 8,036,680.3420 RACA 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-01-15 0.0024 USDT 10,747,710.1060 RACA 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-01-14 0.0024 USDT 11,905,324.0520 RACA 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-01-13 0.0024 USDT 10,434,480.6430 RACA 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-01-12 0.0027 USDT 15,284,248.8510 RACA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-01-11 0.0025 USDT 7,457,623.5600 RACA 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-01-10 0.0023 USDT 11,515,034.8890 RACA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-01-09 0.0026 USDT 6,155,524.3830 RACA 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-01-08 0.0025 USDT 12,076,530.5000 RACA 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-01-07 0.0026 USDT 11,559,498.2220 RACA 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-01-06 0.0027 USDT 12,459,018.1430 RACA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-01-05 0.0027 USDT 3,703,226.8640 RACA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-01-04 0.0030 USDT 8,324,518.0830 RACA 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-01-03 0.0030 USDT 11,887,611.5320 RACA 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-01-02 0.0032 USDT 12,696,617.3230 RACA 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-01-01 0.0032 USDT 11,128,686.9400 RACA 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-12-31 0.0031 USDT 10,752,863.5480 RACA 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2021-12-30 0.0032 USDT 9,318,961.1630 RACA 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-12-29 0.0032 USDT 11,217,587.2770 RACA 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-12-28 0.0034 USDT 4,126,430.1300 RACA 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-12-27 0.0039 USDT 12,368,238.0660 RACA 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2021-12-26 0.0036 USDT 6,259,613.7130 RACA 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-12-25 0.0037 USDT 13,012,298.5630 RACA 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-12-24 0.0036 USDT 5,473,912.0660 RACA 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2021-12-23 0.0040 USDT 12,165,622.9180 RACA 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2021-12-22 0.0029 USDT 9,481,984.3290 RACA 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2021-12-21 0.0023 USDT 12,691,116.7390 RACA 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0025 USDT
2021-12-20 0.0020 USDT 5,217,360.9940 RACA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2021-12-19 0.0022 USDT 7,448,597.8470 RACA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-18 0.0022 USDT 10,180,263.0260 RACA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT