Identifier on ZB.com: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0018 USDT |
10,264,042.8660 RACA |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-24 |
0.0015 USDT |
100,986,548.5120 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-03-23 |
0.0014 USDT |
83,081,976.0550 RACA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-22 |
0.0014 USDT |
92,691,412.8540 RACA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-21 |
0.0013 USDT |
87,629,192.6710 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-03-20 |
0.0013 USDT |
90,162,668.1220 RACA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-19 |
0.0014 USDT |
85,998,462.3610 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-03-18 |
0.0013 USDT |
80,150,703.5470 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-17 |
0.0013 USDT |
9,263,943.9880 RACA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-16 |
0.0013 USDT |
11,483,481.4500 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-15 |
0.0013 USDT |
11,967,821.3850 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-14 |
0.0013 USDT |
10,583,298.1080 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-13 |
0.0013 USDT |
8,081,873.8200 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-12 |
0.0014 USDT |
9,706,830.3070 RACA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-11 |
0.0012 USDT |
11,179,886.3580 RACA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-10 |
0.0012 USDT |
10,177,005.3090 RACA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-09 |
0.0013 USDT |
11,551,705.2930 RACA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-08 |
0.0012 USDT |
10,371,655.9810 RACA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-07 |
0.0013 USDT |
11,495,333.7690 RACA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-06 |
0.0014 USDT |
101,841,240.8290 RACA |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-05 |
0.0015 USDT |
94,539,117.0580 RACA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-04 |
0.0015 USDT |
99,035,513.4010 RACA |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-03 |
0.0016 USDT |
95,788,406.4380 RACA |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-02 |
0.0017 USDT |
92,779,515.3400 RACA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-01 |
0.0017 USDT |
11,663,852.7370 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-28 |
0.0017 USDT |
18,847,931.3460 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-27 |
0.0016 USDT |
9,432,072.9850 RACA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-26 |
0.0017 USDT |
8,661,264.1180 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-25 |
0.0017 USDT |
11,006,215.6350 RACA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-24 |
0.0016 USDT |
8,090,253.3760 RACA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-23 |
0.0018 USDT |
12,326,394.5230 RACA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-22 |
0.0017 USDT |
10,649,570.7990 RACA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-02-21 |
0.0019 USDT |
12,401,078.4660 RACA |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-20 |
0.0018 USDT |
8,727,914.5240 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-19 |
0.0019 USDT |
11,742,637.3460 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-18 |
0.0019 USDT |
8,763,328.1730 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-17 |
0.0019 USDT |
12,307,012.8610 RACA |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-16 |
0.0021 USDT |
12,102,094.0210 RACA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-15 |
0.0021 USDT |
9,132,063.4510 RACA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-14 |
0.0019 USDT |
12,629,164.4090 RACA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-13 |
0.0020 USDT |
8,100,264.2680 RACA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-12 |
0.0020 USDT |
8,182,510.0860 RACA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-11 |
0.0020 USDT |
10,568,468.9420 RACA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-10 |
0.0023 USDT |
12,671,448.4120 RACA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-09 |
0.0023 USDT |
12,205,720.8650 RACA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-08 |
0.0022 USDT |
11,389,653.1290 RACA |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-07 |
0.0024 USDT |
8,664,145.8970 RACA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-06 |
0.0022 USDT |
7,711,979.4020 RACA |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-05 |
0.0021 USDT |
13,179,134.9830 RACA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-04 |
0.0021 USDT |
8,235,437.9590 RACA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |