Identifier on ZB.com: raca_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-03 |
0.0004 USDT |
9,898,684.9790 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-07-02 |
0.0004 USDT |
10,126,157.6220 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-07-01 |
0.0004 USDT |
10,291,095.3850 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-30 |
0.0004 USDT |
10,077,748.1600 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-29 |
0.0004 USDT |
11,373,113.7520 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-28 |
0.0004 USDT |
9,804,007.7050 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-27 |
0.0004 USDT |
9,497,353.8620 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-26 |
0.0005 USDT |
31,027,199.4500 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-25 |
0.0004 USDT |
8,997,288.6540 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-24 |
0.0004 USDT |
9,085,348.0480 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-23 |
0.0004 USDT |
9,753,585.0230 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-22 |
0.0004 USDT |
11,810,760.3710 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-21 |
0.0004 USDT |
9,832,754.9450 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-20 |
0.0004 USDT |
9,943,366.6710 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-19 |
0.0004 USDT |
9,136,729.9370 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2022-06-18 |
0.0003 USDT |
9,606,459.8330 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-06-17 |
0.0003 USDT |
9,962,807.3790 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-16 |
0.0003 USDT |
9,687,559.2240 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-06-15 |
0.0004 USDT |
13,921,136.6510 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-14 |
0.0004 USDT |
9,688,712.5180 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-13 |
0.0003 USDT |
10,026,144.4450 RACA |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-06-12 |
0.0004 USDT |
560,767.0460 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-11 |
0.0004 USDT |
6,310.6720 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-06-10 |
0.0005 USDT |
683,275.0000 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-09 |
0.0005 USDT |
11,979,507.3900 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-08 |
0.0005 USDT |
12,001,159.0770 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-07 |
0.0005 USDT |
11,328,911.3860 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-06 |
0.0005 USDT |
9,663,915.6330 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-05 |
0.0005 USDT |
12,082,773.8520 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-04 |
0.0005 USDT |
8,941,737.0100 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-03 |
0.0005 USDT |
9,944,695.3880 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-02 |
0.0005 USDT |
14,423,994.7260 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-06-01 |
0.0005 USDT |
8,264,682.0120 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-31 |
0.0005 USDT |
9,389,832.9400 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-30 |
0.0005 USDT |
8,930,433.4980 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-29 |
0.0005 USDT |
25,203,659.1900 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-28 |
0.0005 USDT |
9,079,695.9030 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-27 |
0.0005 USDT |
11,392,155.1470 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-26 |
0.0005 USDT |
12,634,600.0220 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-25 |
0.0005 USDT |
10,555,999.8420 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2022-05-24 |
0.0006 USDT |
13,969,479.2600 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2022-05-23 |
0.0006 USDT |
15,959,843.4990 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2022-05-22 |
0.0006 USDT |
14,750,259.2160 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-05-21 |
0.0006 USDT |
11,300,178.0500 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-05-20 |
0.0005 USDT |
12,157,249.4360 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-19 |
0.0005 USDT |
9,794,559.7390 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-18 |
0.0005 USDT |
13,731,155.2990 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-17 |
0.0006 USDT |
14,824,042.5140 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2022-05-16 |
0.0006 USDT |
13,467,555.1180 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2022-05-15 |
0.0005 USDT |
10,257,553.7610 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |