Crypto exchange ZB.com

Market Radio Caca (RACA) / Tether (USDT)

Identifier on ZB.com: raca_usdt
Date Price Volume Open Low High Close
2022-03-27 0.0025 USDT 12,266,464.0010 RACA 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0026 USDT
2022-03-26 0.0018 USDT 9,462,797.6360 RACA 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-25 0.0018 USDT 10,264,042.8660 RACA 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-03-24 0.0015 USDT 100,986,548.5120 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2022-03-23 0.0014 USDT 83,081,976.0550 RACA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-03-22 0.0014 USDT 92,691,412.8540 RACA 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-03-21 0.0013 USDT 87,629,192.6710 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-03-20 0.0013 USDT 90,162,668.1220 RACA 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-19 0.0014 USDT 85,998,462.3610 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-03-18 0.0013 USDT 80,150,703.5470 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-17 0.0013 USDT 9,263,943.9880 RACA 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-03-16 0.0013 USDT 11,483,481.4500 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-15 0.0013 USDT 11,967,821.3850 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-14 0.0013 USDT 10,583,298.1080 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-13 0.0013 USDT 8,081,873.8200 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-12 0.0014 USDT 9,706,830.3070 RACA 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-03-11 0.0012 USDT 11,179,886.3580 RACA 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-03-10 0.0012 USDT 10,177,005.3090 RACA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-09 0.0013 USDT 11,551,705.2930 RACA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-03-08 0.0012 USDT 10,371,655.9810 RACA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-07 0.0013 USDT 11,495,333.7690 RACA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-03-06 0.0014 USDT 101,841,240.8290 RACA 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-03-05 0.0015 USDT 94,539,117.0580 RACA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-03-04 0.0015 USDT 99,035,513.4010 RACA 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-03-03 0.0016 USDT 95,788,406.4380 RACA 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-03-02 0.0017 USDT 92,779,515.3400 RACA 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-03-01 0.0017 USDT 11,663,852.7370 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-02-28 0.0017 USDT 18,847,931.3460 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-02-27 0.0016 USDT 9,432,072.9850 RACA 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-02-26 0.0017 USDT 8,661,264.1180 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-02-25 0.0017 USDT 11,006,215.6350 RACA 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-02-24 0.0016 USDT 8,090,253.3760 RACA 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-02-23 0.0018 USDT 12,326,394.5230 RACA 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-02-22 0.0017 USDT 10,649,570.7990 RACA 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2022-02-21 0.0019 USDT 12,401,078.4660 RACA 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-20 0.0018 USDT 8,727,914.5240 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-19 0.0019 USDT 11,742,637.3460 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-18 0.0019 USDT 8,763,328.1730 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-17 0.0019 USDT 12,307,012.8610 RACA 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-16 0.0021 USDT 12,102,094.0210 RACA 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-02-15 0.0021 USDT 9,132,063.4510 RACA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-02-14 0.0019 USDT 12,629,164.4090 RACA 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-02-13 0.0020 USDT 8,100,264.2680 RACA 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-02-12 0.0020 USDT 8,182,510.0860 RACA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-02-11 0.0020 USDT 10,568,468.9420 RACA 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-02-10 0.0023 USDT 12,671,448.4120 RACA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-02-09 0.0023 USDT 12,205,720.8650 RACA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-02-08 0.0022 USDT 11,389,653.1290 RACA 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-02-07 0.0024 USDT 8,664,145.8970 RACA 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-02-06 0.0022 USDT 7,711,979.4020 RACA 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT