Identifier on ZB.com: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0019 USDT |
13,186,454.9430 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-02 |
0.0019 USDT |
6,144,835.4700 RACA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-01 |
0.0021 USDT |
12,148,403.4220 RACA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-31 |
0.0021 USDT |
16,496,643.8660 RACA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-30 |
0.0020 USDT |
11,392,902.5900 RACA |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-01-29 |
0.0022 USDT |
11,358,168.0670 RACA |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-28 |
0.0019 USDT |
10,145,103.7240 RACA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-27 |
0.0018 USDT |
7,756,254.4640 RACA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0018 USDT |
12,085,770.7010 RACA |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-25 |
0.0017 USDT |
9,823,863.3610 RACA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-24 |
0.0017 USDT |
7,836,486.0300 RACA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-23 |
0.0017 USDT |
12,167,502.4400 RACA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-22 |
0.0016 USDT |
10,110,191.6660 RACA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-21 |
0.0018 USDT |
12,630,563.5340 RACA |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-20 |
0.0022 USDT |
12,558,975.4270 RACA |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-19 |
0.0022 USDT |
10,602,623.2060 RACA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-18 |
0.0024 USDT |
11,036,256.2220 RACA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-01-17 |
0.0022 USDT |
11,493,904.5020 RACA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-16 |
0.0024 USDT |
8,036,680.3420 RACA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-15 |
0.0024 USDT |
10,747,710.1060 RACA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-14 |
0.0024 USDT |
11,905,324.0520 RACA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-13 |
0.0024 USDT |
10,434,480.6430 RACA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-12 |
0.0027 USDT |
15,284,248.8510 RACA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-11 |
0.0025 USDT |
7,457,623.5600 RACA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-10 |
0.0023 USDT |
11,515,034.8890 RACA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-01-09 |
0.0026 USDT |
6,155,524.3830 RACA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-08 |
0.0025 USDT |
12,076,530.5000 RACA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-07 |
0.0026 USDT |
11,559,498.2220 RACA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-06 |
0.0027 USDT |
12,459,018.1430 RACA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-05 |
0.0027 USDT |
3,703,226.8640 RACA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-04 |
0.0030 USDT |
8,324,518.0830 RACA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-03 |
0.0030 USDT |
11,887,611.5320 RACA |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-02 |
0.0032 USDT |
12,696,617.3230 RACA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-01 |
0.0032 USDT |
11,128,686.9400 RACA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-31 |
0.0031 USDT |
10,752,863.5480 RACA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-12-30 |
0.0032 USDT |
9,318,961.1630 RACA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-29 |
0.0032 USDT |
11,217,587.2770 RACA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-28 |
0.0034 USDT |
4,126,430.1300 RACA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-27 |
0.0039 USDT |
12,368,238.0660 RACA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-26 |
0.0036 USDT |
6,259,613.7130 RACA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-25 |
0.0037 USDT |
13,012,298.5630 RACA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-24 |
0.0036 USDT |
5,473,912.0660 RACA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-12-23 |
0.0040 USDT |
12,165,622.9180 RACA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-12-22 |
0.0029 USDT |
9,481,984.3290 RACA |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-21 |
0.0023 USDT |
12,691,116.7390 RACA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-12-20 |
0.0020 USDT |
5,217,360.9940 RACA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-19 |
0.0022 USDT |
7,448,597.8470 RACA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-18 |
0.0022 USDT |
10,180,263.0260 RACA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-17 |
0.0023 USDT |
10,018,342.6330 RACA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-16 |
0.0024 USDT |
10,056,185.2630 RACA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |