Identifier on ZB.com: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
26.7450 USDT |
46,258.8300 QTUM |
25.4300 USDT |
25.0000 USDT |
29.9900 USDT |
28.0600 USDT |
| 2018-02-24 |
25.9700 USDT |
26,116.7000 QTUM |
26.2900 USDT |
25.0000 USDT |
26.4000 USDT |
25.6500 USDT |
| 2018-02-23 |
26.3600 USDT |
38,326.3300 QTUM |
26.6700 USDT |
25.0000 USDT |
27.8100 USDT |
26.0500 USDT |
| 2018-02-22 |
26.1600 USDT |
23,873.8900 QTUM |
25.4700 USDT |
24.7400 USDT |
27.1800 USDT |
26.8500 USDT |
| 2018-02-21 |
26.2400 USDT |
47,971.3900 QTUM |
26.6600 USDT |
24.5800 USDT |
28.2700 USDT |
25.8200 USDT |
| 2018-02-20 |
28.6600 USDT |
43,920.2700 QTUM |
30.8700 USDT |
26.3000 USDT |
30.9600 USDT |
26.4500 USDT |
| 2018-02-19 |
31.2050 USDT |
28,018.5300 QTUM |
31.7100 USDT |
30.6500 USDT |
32.1900 USDT |
30.7000 USDT |
| 2018-02-18 |
31.1850 USDT |
20,894.8500 QTUM |
30.5000 USDT |
29.3900 USDT |
32.0000 USDT |
31.8700 USDT |
| 2018-02-17 |
31.2950 USDT |
45,144.2600 QTUM |
32.1900 USDT |
28.6600 USDT |
32.6000 USDT |
30.4000 USDT |
| 2018-02-16 |
31.9400 USDT |
26,777.4800 QTUM |
31.6500 USDT |
31.3200 USDT |
32.6000 USDT |
32.2300 USDT |
| 2018-02-15 |
31.4550 USDT |
27,850.0000 QTUM |
31.5400 USDT |
30.2100 USDT |
32.5900 USDT |
31.3700 USDT |
| 2018-02-14 |
31.2550 USDT |
45,368.9000 QTUM |
31.0000 USDT |
30.0200 USDT |
32.6000 USDT |
31.5100 USDT |
| 2018-02-13 |
29.7450 USDT |
61,792.6000 QTUM |
28.4900 USDT |
27.9100 USDT |
31.6600 USDT |
31.0000 USDT |
| 2018-02-12 |
28.2200 USDT |
45,951.5800 QTUM |
28.1700 USDT |
27.3600 USDT |
29.5000 USDT |
28.2700 USDT |
| 2018-02-11 |
28.3650 USDT |
29,075.1600 QTUM |
28.6000 USDT |
26.5000 USDT |
29.3300 USDT |
28.1300 USDT |
| 2018-02-10 |
28.3700 USDT |
54,332.4000 QTUM |
28.1000 USDT |
25.2500 USDT |
28.6800 USDT |
28.6400 USDT |
| 2018-02-09 |
28.1050 USDT |
73,907.2600 QTUM |
28.2000 USDT |
28.0000 USDT |
32.8500 USDT |
28.0100 USDT |
| 2018-02-08 |
25.9850 USDT |
311,121.6500 QTUM |
23.7300 USDT |
23.2100 USDT |
29.3100 USDT |
28.2400 USDT |
| 2018-02-07 |
23.6050 USDT |
41,008.3400 QTUM |
23.4100 USDT |
21.2200 USDT |
25.2700 USDT |
23.8000 USDT |
| 2018-02-06 |
22.2200 USDT |
93,231.9500 QTUM |
20.9400 USDT |
19.5200 USDT |
24.7500 USDT |
23.5000 USDT |
| 2018-02-05 |
21.4200 USDT |
166,699.1600 QTUM |
22.2500 USDT |
16.5000 USDT |
22.5000 USDT |
20.5900 USDT |
| 2018-02-04 |
24.2650 USDT |
101,543.3500 QTUM |
26.5200 USDT |
21.1700 USDT |
27.9900 USDT |
22.0100 USDT |
| 2018-02-03 |
28.4300 USDT |
57,175.3400 QTUM |
30.3400 USDT |
26.2700 USDT |
31.6900 USDT |
26.5200 USDT |
| 2018-02-02 |
31.3400 USDT |
71,993.3900 QTUM |
32.3500 USDT |
27.5100 USDT |
33.9800 USDT |
30.3300 USDT |
| 2018-02-01 |
34.2000 USDT |
134,047.5200 QTUM |
36.0500 USDT |
25.6600 USDT |
37.0000 USDT |
32.3500 USDT |
| 2018-01-31 |
36.3800 USDT |
107,038.5100 QTUM |
36.7100 USDT |
34.8100 USDT |
41.3900 USDT |
36.0500 USDT |
| 2018-01-30 |
37.3200 USDT |
87,909.9500 QTUM |
37.9900 USDT |
34.1400 USDT |
38.9000 USDT |
36.6500 USDT |
| 2018-01-29 |
39.7850 USDT |
41,299.1600 QTUM |
41.3800 USDT |
37.3100 USDT |
41.6800 USDT |
38.1900 USDT |
| 2018-01-28 |
41.9150 USDT |
97,577.9400 QTUM |
42.2100 USDT |
40.6500 USDT |
44.0000 USDT |
41.6200 USDT |
| 2018-01-27 |
41.0200 USDT |
84,002.4200 QTUM |
39.9100 USDT |
39.2900 USDT |
42.5000 USDT |
42.1300 USDT |
| 2018-01-26 |
40.1400 USDT |
40,317.3000 QTUM |
40.3900 USDT |
39.0000 USDT |
41.4000 USDT |
39.8900 USDT |
| 2018-01-25 |
40.9550 USDT |
117,188.2800 QTUM |
41.5700 USDT |
37.1200 USDT |
42.6800 USDT |
40.3400 USDT |
| 2018-01-24 |
41.3450 USDT |
120,041.4500 QTUM |
41.2400 USDT |
40.6800 USDT |
43.5000 USDT |
41.4500 USDT |
| 2018-01-23 |
41.7300 USDT |
110,324.6200 QTUM |
42.2200 USDT |
40.4900 USDT |
44.1000 USDT |
41.2400 USDT |
| 2018-01-22 |
41.2750 USDT |
70,048.7800 QTUM |
40.1500 USDT |
38.1200 USDT |
43.5700 USDT |
42.4000 USDT |
| 2018-01-21 |
42.9500 USDT |
94,938.3000 QTUM |
45.8900 USDT |
39.5000 USDT |
46.9700 USDT |
40.0100 USDT |
| 2018-01-20 |
46.0100 USDT |
143,182.3900 QTUM |
46.2700 USDT |
45.2400 USDT |
55.9900 USDT |
45.7500 USDT |
| 2018-01-19 |
43.9900 USDT |
80,584.9600 QTUM |
41.7100 USDT |
40.5100 USDT |
48.0000 USDT |
46.2700 USDT |
| 2018-01-18 |
41.1600 USDT |
123,096.7100 QTUM |
40.6300 USDT |
36.2200 USDT |
43.6000 USDT |
41.6900 USDT |
| 2018-01-17 |
34.9750 USDT |
111,156.9900 QTUM |
29.6400 USDT |
29.6400 USDT |
42.0000 USDT |
40.3100 USDT |
| 2018-01-16 |
37.7300 USDT |
137,416.1900 QTUM |
44.8400 USDT |
29.0200 USDT |
45.3200 USDT |
30.6200 USDT |
| 2018-01-15 |
51.6550 USDT |
129,513.4100 QTUM |
57.9100 USDT |
40.4000 USDT |
58.9000 USDT |
45.4000 USDT |
| 2018-01-14 |
54.2300 USDT |
111,706.8500 QTUM |
50.6000 USDT |
49.5300 USDT |
63.2700 USDT |
57.8600 USDT |
| 2018-01-13 |
54.1900 USDT |
57,219.6000 QTUM |
57.9900 USDT |
50.0000 USDT |
60.2900 USDT |
50.3900 USDT |
| 2018-01-12 |
55.7700 USDT |
96,740.9900 QTUM |
54.1500 USDT |
53.3000 USDT |
63.7900 USDT |
57.3900 USDT |
| 2018-01-11 |
54.8700 USDT |
60,331.5000 QTUM |
56.0900 USDT |
52.5000 USDT |
59.3100 USDT |
53.6500 USDT |
| 2018-01-10 |
57.3350 USDT |
79,584.2000 QTUM |
58.5000 USDT |
52.0000 USDT |
61.9900 USDT |
56.1700 USDT |
| 2018-01-09 |
59.7000 USDT |
68,805.2100 QTUM |
60.9000 USDT |
56.0000 USDT |
64.4000 USDT |
58.5000 USDT |
| 2018-01-08 |
60.1850 USDT |
61,523.9400 QTUM |
59.4900 USDT |
57.7000 USDT |
65.3000 USDT |
60.8800 USDT |
| 2018-01-07 |
64.4750 USDT |
82,009.6700 QTUM |
68.0000 USDT |
53.4800 USDT |
69.1400 USDT |
60.9500 USDT |