Identifier on ZB.com: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
16.2350 USDT |
87,352.4000 QTUM |
15.8400 USDT |
15.7500 USDT |
17.0000 USDT |
16.6300 USDT |
| 2018-04-15 |
16.2450 USDT |
199,706.8900 QTUM |
16.7000 USDT |
15.5400 USDT |
16.9500 USDT |
15.7900 USDT |
| 2018-04-14 |
16.1100 USDT |
143,165.7200 QTUM |
15.5500 USDT |
15.3900 USDT |
17.1500 USDT |
16.6700 USDT |
| 2018-04-13 |
16.1500 USDT |
176,116.4800 QTUM |
16.6800 USDT |
15.3000 USDT |
16.9500 USDT |
15.6200 USDT |
| 2018-04-12 |
15.9700 USDT |
829,413.3000 QTUM |
15.2700 USDT |
15.1500 USDT |
17.5700 USDT |
16.6700 USDT |
| 2018-04-11 |
14.5150 USDT |
259,392.0300 QTUM |
13.7600 USDT |
13.6900 USDT |
15.6000 USDT |
15.2700 USDT |
| 2018-04-10 |
13.5500 USDT |
60,038.7900 QTUM |
13.3300 USDT |
13.3100 USDT |
14.1000 USDT |
13.7700 USDT |
| 2018-04-09 |
13.3100 USDT |
22,297.7500 QTUM |
13.2700 USDT |
12.9300 USDT |
13.4200 USDT |
13.3500 USDT |
| 2018-04-08 |
13.3450 USDT |
103,194.5300 QTUM |
13.4000 USDT |
13.0300 USDT |
14.6700 USDT |
13.2900 USDT |
| 2018-04-07 |
13.3600 USDT |
37,408.6200 QTUM |
13.3200 USDT |
13.0100 USDT |
13.4800 USDT |
13.4000 USDT |
| 2018-04-06 |
13.0600 USDT |
34,884.8800 QTUM |
12.7800 USDT |
12.7000 USDT |
13.3400 USDT |
13.3400 USDT |
| 2018-04-05 |
12.9900 USDT |
68,539.9600 QTUM |
13.2500 USDT |
12.6100 USDT |
13.5500 USDT |
12.7300 USDT |
| 2018-04-04 |
13.3150 USDT |
97,922.9600 QTUM |
13.4500 USDT |
12.8300 USDT |
13.7900 USDT |
13.1800 USDT |
| 2018-04-03 |
14.2500 USDT |
52,735.3800 QTUM |
14.7100 USDT |
13.3400 USDT |
14.9700 USDT |
13.7900 USDT |
| 2018-04-02 |
14.4550 USDT |
96,238.3800 QTUM |
14.1900 USDT |
14.0000 USDT |
14.8400 USDT |
14.7200 USDT |
| 2018-04-01 |
13.3750 USDT |
82,038.1800 QTUM |
12.5500 USDT |
11.0500 USDT |
14.3800 USDT |
14.2000 USDT |
| 2018-03-31 |
13.3050 USDT |
66,107.1200 QTUM |
14.2100 USDT |
11.0600 USDT |
14.4500 USDT |
12.4000 USDT |
| 2018-03-30 |
14.0450 USDT |
31,895.6600 QTUM |
13.8900 USDT |
13.6500 USDT |
14.6700 USDT |
14.2000 USDT |
| 2018-03-29 |
14.2950 USDT |
106,864.3900 QTUM |
14.6800 USDT |
13.3800 USDT |
15.1100 USDT |
13.9100 USDT |
| 2018-03-28 |
14.9300 USDT |
67,086.5100 QTUM |
15.3100 USDT |
14.2000 USDT |
15.6600 USDT |
14.5500 USDT |
| 2018-03-27 |
15.6750 USDT |
37,225.4800 QTUM |
16.1300 USDT |
15.0500 USDT |
16.3600 USDT |
15.2200 USDT |
| 2018-03-26 |
16.0600 USDT |
86,068.2400 QTUM |
16.0100 USDT |
14.6000 USDT |
16.8800 USDT |
16.1100 USDT |
| 2018-03-25 |
16.9000 USDT |
66,941.1100 QTUM |
17.8100 USDT |
15.7400 USDT |
18.1300 USDT |
15.9900 USDT |
| 2018-03-24 |
18.0800 USDT |
48,853.3900 QTUM |
18.2700 USDT |
17.5000 USDT |
19.7000 USDT |
17.8900 USDT |
| 2018-03-23 |
18.4200 USDT |
37,155.1100 QTUM |
18.5300 USDT |
17.8800 USDT |
18.7400 USDT |
18.3100 USDT |
| 2018-03-22 |
18.3800 USDT |
61,511.7900 QTUM |
18.2400 USDT |
17.6700 USDT |
19.5700 USDT |
18.5200 USDT |
| 2018-03-21 |
19.2050 USDT |
129,858.3400 QTUM |
20.2100 USDT |
17.7000 USDT |
20.5000 USDT |
18.2000 USDT |
| 2018-03-20 |
20.6700 USDT |
73,011.0300 QTUM |
21.1100 USDT |
19.6400 USDT |
22.0000 USDT |
20.2300 USDT |
| 2018-03-19 |
18.7100 USDT |
500,516.5100 QTUM |
16.2600 USDT |
15.7300 USDT |
21.4900 USDT |
21.1600 USDT |
| 2018-03-18 |
13.7150 USDT |
264,826.3100 QTUM |
11.1500 USDT |
10.5000 USDT |
16.4000 USDT |
16.2800 USDT |
| 2018-03-17 |
12.4250 USDT |
198,611.4400 QTUM |
13.6600 USDT |
11.0100 USDT |
13.8400 USDT |
11.1900 USDT |
| 2018-03-16 |
14.5900 USDT |
31,138.1100 QTUM |
15.5200 USDT |
13.6300 USDT |
15.6100 USDT |
13.6600 USDT |
| 2018-03-15 |
15.3200 USDT |
19,255.6700 QTUM |
15.1000 USDT |
14.5600 USDT |
15.9700 USDT |
15.5400 USDT |
| 2018-03-14 |
16.1300 USDT |
100,466.4600 QTUM |
17.1500 USDT |
13.5000 USDT |
17.1500 USDT |
15.1100 USDT |
| 2018-03-13 |
17.4950 USDT |
14,255.8400 QTUM |
17.8400 USDT |
17.0000 USDT |
18.3500 USDT |
17.1500 USDT |
| 2018-03-12 |
18.0100 USDT |
15,215.1500 QTUM |
18.0300 USDT |
17.6600 USDT |
18.6400 USDT |
17.9900 USDT |
| 2018-03-11 |
18.2950 USDT |
8,311.8900 QTUM |
18.5900 USDT |
18.0000 USDT |
19.4500 USDT |
18.0000 USDT |
| 2018-03-10 |
18.8250 USDT |
18,827.7800 QTUM |
19.0700 USDT |
17.3100 USDT |
19.4900 USDT |
18.5800 USDT |
| 2018-03-09 |
18.9400 USDT |
29,793.6400 QTUM |
18.5900 USDT |
17.8700 USDT |
20.0000 USDT |
19.2900 USDT |
| 2018-03-08 |
19.7400 USDT |
55,474.0300 QTUM |
20.8800 USDT |
17.0400 USDT |
20.9500 USDT |
18.6000 USDT |
| 2018-03-07 |
22.1700 USDT |
44,384.4100 QTUM |
23.3600 USDT |
20.1900 USDT |
23.4100 USDT |
20.9800 USDT |
| 2018-03-06 |
24.2250 USDT |
37,110.7500 QTUM |
25.1800 USDT |
22.8200 USDT |
25.3100 USDT |
23.2700 USDT |
| 2018-03-05 |
26.0700 USDT |
42,310.8500 QTUM |
26.7900 USDT |
24.6500 USDT |
26.8300 USDT |
25.3500 USDT |
| 2018-03-04 |
26.0250 USDT |
26,937.7500 QTUM |
25.2600 USDT |
25.2400 USDT |
27.4900 USDT |
26.7900 USDT |
| 2018-03-03 |
25.5100 USDT |
7,423.4300 QTUM |
25.6900 USDT |
24.8200 USDT |
25.9000 USDT |
25.3300 USDT |
| 2018-03-02 |
25.6500 USDT |
7,677.8100 QTUM |
25.3900 USDT |
25.2300 USDT |
26.2400 USDT |
25.9100 USDT |
| 2018-03-01 |
25.7600 USDT |
12,119.8100 QTUM |
26.1200 USDT |
25.0000 USDT |
26.8300 USDT |
25.4000 USDT |
| 2018-02-28 |
26.3750 USDT |
10,046.0700 QTUM |
26.3100 USDT |
25.0800 USDT |
27.0900 USDT |
26.4400 USDT |
| 2018-02-27 |
26.8600 USDT |
25,427.4400 QTUM |
27.3900 USDT |
26.0200 USDT |
28.0600 USDT |
26.3300 USDT |
| 2018-02-26 |
27.9150 USDT |
36,442.5900 QTUM |
28.2900 USDT |
26.7200 USDT |
28.7500 USDT |
27.5400 USDT |