Identifier on ZB.com: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
1.0015 USDT |
15,095,384.9806 PAX |
1.0020 USDT |
1.0006 USDT |
1.0040 USDT |
1.0010 USDT |
| 2019-03-30 |
1.0021 USDT |
17,315,505.2849 PAX |
1.0021 USDT |
1.0010 USDT |
1.0037 USDT |
1.0020 USDT |
| 2019-03-29 |
1.0026 USDT |
17,348,546.5388 PAX |
1.0030 USDT |
1.0011 USDT |
1.0039 USDT |
1.0021 USDT |
| 2019-03-28 |
1.0031 USDT |
16,263,783.5465 PAX |
1.0031 USDT |
1.0020 USDT |
1.0051 USDT |
1.0030 USDT |
| 2019-03-27 |
1.0029 USDT |
15,360,962.1631 PAX |
1.0027 USDT |
1.0015 USDT |
1.0044 USDT |
1.0031 USDT |
| 2019-03-26 |
1.0043 USDT |
14,768,852.2209 PAX |
1.0059 USDT |
1.0010 USDT |
1.0065 USDT |
1.0027 USDT |
| 2019-03-25 |
1.0051 USDT |
14,545,272.1633 PAX |
1.0040 USDT |
1.0037 USDT |
1.0076 USDT |
1.0062 USDT |
| 2019-03-24 |
1.0045 USDT |
16,521,412.3530 PAX |
1.0050 USDT |
1.0030 USDT |
1.0060 USDT |
1.0040 USDT |
| 2019-03-23 |
1.0051 USDT |
18,094,098.7966 PAX |
1.0053 USDT |
1.0035 USDT |
1.0059 USDT |
1.0049 USDT |
| 2019-03-22 |
1.0037 USDT |
18,351,926.1949 PAX |
1.0022 USDT |
1.0008 USDT |
1.0055 USDT |
1.0052 USDT |
| 2019-03-21 |
1.0016 USDT |
17,951,311.2283 PAX |
1.0009 USDT |
0.9999 USDT |
1.0031 USDT |
1.0022 USDT |
| 2019-03-20 |
1.0029 USDT |
16,508,523.7746 PAX |
1.0049 USDT |
0.9999 USDT |
1.0049 USDT |
1.0009 USDT |
| 2019-03-19 |
1.0043 USDT |
18,591,311.8029 PAX |
1.0040 USDT |
1.0020 USDT |
1.0057 USDT |
1.0046 USDT |
| 2019-03-18 |
1.0040 USDT |
22,444,525.5020 PAX |
1.0040 USDT |
1.0029 USDT |
1.0062 USDT |
1.0040 USDT |
| 2019-03-17 |
1.0043 USDT |
13,928,755.7465 PAX |
1.0046 USDT |
1.0032 USDT |
1.0059 USDT |
1.0040 USDT |
| 2019-03-16 |
1.0038 USDT |
15,092,326.4378 PAX |
1.0030 USDT |
1.0029 USDT |
1.0059 USDT |
1.0046 USDT |
| 2019-03-15 |
1.0051 USDT |
14,061,595.6180 PAX |
1.0072 USDT |
1.0020 USDT |
1.0090 USDT |
1.0030 USDT |
| 2019-03-14 |
1.0070 USDT |
14,242,879.6410 PAX |
1.0068 USDT |
1.0052 USDT |
1.0099 USDT |
1.0072 USDT |
| 2019-03-13 |
1.0059 USDT |
14,252,596.3264 PAX |
1.0050 USDT |
1.0027 USDT |
1.0080 USDT |
1.0068 USDT |
| 2019-03-12 |
1.0050 USDT |
15,574,245.7631 PAX |
1.0049 USDT |
1.0021 USDT |
1.0070 USDT |
1.0050 USDT |
| 2019-03-11 |
1.0047 USDT |
15,556,057.0230 PAX |
1.0044 USDT |
1.0005 USDT |
1.0067 USDT |
1.0049 USDT |
| 2019-03-10 |
1.0044 USDT |
17,188,161.1277 PAX |
1.0043 USDT |
1.0035 USDT |
1.0064 USDT |
1.0044 USDT |
| 2019-03-09 |
1.0045 USDT |
16,771,536.7372 PAX |
1.0047 USDT |
1.0030 USDT |
1.0064 USDT |
1.0043 USDT |
| 2019-03-08 |
1.0050 USDT |
16,899,178.1045 PAX |
1.0053 USDT |
1.0021 USDT |
1.0073 USDT |
1.0046 USDT |
| 2019-03-07 |
1.0043 USDT |
16,567,797.2281 PAX |
1.0034 USDT |
1.0027 USDT |
1.0072 USDT |
1.0051 USDT |
| 2019-03-06 |
1.0033 USDT |
16,356,788.6276 PAX |
1.0031 USDT |
1.0019 USDT |
1.0051 USDT |
1.0034 USDT |
| 2019-03-05 |
1.0024 USDT |
15,128,441.1652 PAX |
1.0027 USDT |
1.0008 USDT |
1.0046 USDT |
1.0021 USDT |
| 2019-03-04 |
1.0029 USDT |
15,910,851.4535 PAX |
1.0030 USDT |
1.0016 USDT |
1.0053 USDT |
1.0027 USDT |
| 2019-03-03 |
1.0029 USDT |
14,410,777.9879 PAX |
1.0031 USDT |
1.0004 USDT |
1.0058 USDT |
1.0026 USDT |
| 2019-03-02 |
1.0031 USDT |
15,649,143.4757 PAX |
1.0030 USDT |
1.0014 USDT |
1.0049 USDT |
1.0031 USDT |
| 2019-03-01 |
1.0034 USDT |
15,212,952.5769 PAX |
1.0037 USDT |
1.0016 USDT |
1.0064 USDT |
1.0030 USDT |
| 2019-02-28 |
1.0028 USDT |
15,382,348.3983 PAX |
1.0018 USDT |
1.0014 USDT |
1.0073 USDT |
1.0037 USDT |
| 2019-02-27 |
1.0023 USDT |
16,643,785.5397 PAX |
1.0028 USDT |
1.0010 USDT |
1.0065 USDT |
1.0018 USDT |
| 2019-02-26 |
1.0030 USDT |
18,256,868.6850 PAX |
1.0032 USDT |
1.0013 USDT |
1.0050 USDT |
1.0028 USDT |
| 2019-02-25 |
1.0037 USDT |
18,105,812.8057 PAX |
1.0042 USDT |
1.0016 USDT |
1.0062 USDT |
1.0032 USDT |
| 2019-02-24 |
1.0023 USDT |
19,179,723.3473 PAX |
1.0003 USDT |
0.9911 USDT |
1.0079 USDT |
1.0042 USDT |
| 2019-02-23 |
1.0028 USDT |
19,210,950.3744 PAX |
1.0052 USDT |
0.9910 USDT |
1.0068 USDT |
1.0003 USDT |
| 2019-02-22 |
1.0057 USDT |
19,684,978.7664 PAX |
1.0061 USDT |
1.0040 USDT |
1.0068 USDT |
1.0052 USDT |
| 2019-02-21 |
1.0074 USDT |
17,906,154.9409 PAX |
1.0086 USDT |
1.0058 USDT |
1.0113 USDT |
1.0061 USDT |
| 2019-02-20 |
1.0076 USDT |
18,799,531.7837 PAX |
1.0066 USDT |
1.0058 USDT |
1.0094 USDT |
1.0086 USDT |
| 2019-02-19 |
1.0059 USDT |
18,178,357.9189 PAX |
1.0052 USDT |
1.0030 USDT |
1.0090 USDT |
1.0066 USDT |
| 2019-02-18 |
1.0048 USDT |
16,009,320.1414 PAX |
1.0044 USDT |
1.0013 USDT |
1.0093 USDT |
1.0052 USDT |
| 2019-02-17 |
1.0095 USDT |
13,788,575.1423 PAX |
1.0144 USDT |
1.0022 USDT |
1.0147 USDT |
1.0045 USDT |
| 2019-02-16 |
1.0120 USDT |
15,596,950.2812 PAX |
1.0095 USDT |
1.0087 USDT |
1.0147 USDT |
1.0144 USDT |
| 2019-02-15 |
1.0088 USDT |
15,696,482.8487 PAX |
1.0081 USDT |
1.0079 USDT |
1.0104 USDT |
1.0095 USDT |
| 2019-02-14 |
1.0085 USDT |
15,133,506.5523 PAX |
1.0084 USDT |
1.0079 USDT |
1.0114 USDT |
1.0086 USDT |
| 2019-02-13 |
1.0092 USDT |
18,271,023.1549 PAX |
1.0099 USDT |
1.0079 USDT |
1.0120 USDT |
1.0084 USDT |
| 2019-02-12 |
1.0111 USDT |
18,745,521.3438 PAX |
1.0131 USDT |
1.0086 USDT |
1.0135 USDT |
1.0090 USDT |
| 2019-02-11 |
1.0114 USDT |
16,831,234.5410 PAX |
1.0108 USDT |
1.0100 USDT |
1.0139 USDT |
1.0120 USDT |
| 2019-02-10 |
1.0098 USDT |
17,730,385.5928 PAX |
1.0088 USDT |
1.0069 USDT |
1.0126 USDT |
1.0108 USDT |