Identifier on ZB.com: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
1.0093 USDT |
18,250,953.1015 PAX |
1.0098 USDT |
1.0079 USDT |
1.0125 USDT |
1.0088 USDT |
| 2019-02-08 |
1.0124 USDT |
18,252,530.0651 PAX |
1.0148 USDT |
1.0059 USDT |
1.0150 USDT |
1.0099 USDT |
| 2019-02-07 |
1.0138 USDT |
17,654,307.4211 PAX |
1.0127 USDT |
1.0099 USDT |
1.0166 USDT |
1.0148 USDT |
| 2019-02-06 |
1.0134 USDT |
18,480,159.7203 PAX |
1.0141 USDT |
1.0102 USDT |
1.0144 USDT |
1.0127 USDT |
| 2019-02-05 |
1.0131 USDT |
18,336,165.1882 PAX |
1.0127 USDT |
1.0110 USDT |
1.0140 USDT |
1.0134 USDT |
| 2019-02-04 |
1.0129 USDT |
18,333,500.5158 PAX |
1.0131 USDT |
1.0117 USDT |
1.0158 USDT |
1.0127 USDT |
| 2019-02-03 |
1.0119 USDT |
18,914,521.8098 PAX |
1.0114 USDT |
1.0100 USDT |
1.0136 USDT |
1.0124 USDT |
| 2019-02-02 |
1.0101 USDT |
18,595,556.1855 PAX |
1.0087 USDT |
1.0079 USDT |
1.0126 USDT |
1.0114 USDT |
| 2019-02-01 |
1.0089 USDT |
23,201,301.6469 PAX |
1.0090 USDT |
1.0079 USDT |
1.0103 USDT |
1.0087 USDT |
| 2019-01-31 |
1.0077 USDT |
18,134,943.0999 PAX |
1.0064 USDT |
1.0051 USDT |
1.0124 USDT |
1.0090 USDT |
| 2019-01-30 |
1.0061 USDT |
14,953,872.0000 PAX |
1.0058 USDT |
1.0039 USDT |
1.0093 USDT |
1.0064 USDT |
| 2019-01-29 |
1.0057 USDT |
15,980,313.4660 PAX |
1.0054 USDT |
1.0016 USDT |
1.0066 USDT |
1.0059 USDT |
| 2019-01-28 |
1.0037 USDT |
16,723,472.9451 PAX |
1.0019 USDT |
0.9996 USDT |
1.0055 USDT |
1.0054 USDT |
| 2019-01-27 |
1.0032 USDT |
14,813,434.9182 PAX |
1.0044 USDT |
1.0014 USDT |
1.0079 USDT |
1.0019 USDT |
| 2019-01-26 |
1.0031 USDT |
15,333,601.7826 PAX |
1.0017 USDT |
1.0017 USDT |
1.0056 USDT |
1.0044 USDT |
| 2019-01-25 |
1.0012 USDT |
17,812,278.3561 PAX |
1.0007 USDT |
0.9989 USDT |
1.0030 USDT |
1.0017 USDT |
| 2019-01-24 |
1.0004 USDT |
16,247,896.1549 PAX |
1.0000 USDT |
0.9978 USDT |
1.0030 USDT |
1.0007 USDT |
| 2019-01-23 |
0.9995 USDT |
16,806,493.1344 PAX |
0.9990 USDT |
0.9975 USDT |
1.0017 USDT |
1.0000 USDT |
| 2019-01-22 |
0.9988 USDT |
17,318,180.9963 PAX |
0.9986 USDT |
0.9971 USDT |
1.0014 USDT |
0.9990 USDT |
| 2019-01-21 |
0.9978 USDT |
17,549,723.9208 PAX |
0.9970 USDT |
0.9967 USDT |
1.0024 USDT |
0.9986 USDT |
| 2019-01-20 |
0.9988 USDT |
17,115,897.3043 PAX |
1.0006 USDT |
0.9964 USDT |
1.0012 USDT |
0.9970 USDT |
| 2019-01-19 |
0.9974 USDT |
18,538,638.8208 PAX |
0.9939 USDT |
0.9930 USDT |
1.0027 USDT |
1.0008 USDT |
| 2019-01-18 |
0.9949 USDT |
17,964,133.4198 PAX |
0.9960 USDT |
0.9913 USDT |
0.9979 USDT |
0.9937 USDT |
| 2019-01-17 |
0.9959 USDT |
16,991,125.4686 PAX |
0.9958 USDT |
0.9924 USDT |
0.9976 USDT |
0.9960 USDT |
| 2019-01-16 |
0.9945 USDT |
17,663,017.6316 PAX |
0.9932 USDT |
0.9923 USDT |
0.9973 USDT |
0.9958 USDT |
| 2019-01-15 |
0.9920 USDT |
18,005,747.5891 PAX |
0.9908 USDT |
0.9898 USDT |
0.9943 USDT |
0.9932 USDT |
| 2019-01-14 |
0.9891 USDT |
17,344,323.2529 PAX |
0.9873 USDT |
0.9853 USDT |
0.9915 USDT |
0.9908 USDT |
| 2019-01-13 |
0.9884 USDT |
17,479,040.5584 PAX |
0.9894 USDT |
0.9836 USDT |
0.9926 USDT |
0.9873 USDT |
| 2019-01-12 |
0.9890 USDT |
15,859,104.5176 PAX |
0.9886 USDT |
0.9872 USDT |
0.9916 USDT |
0.9893 USDT |
| 2019-01-11 |
0.9870 USDT |
16,647,207.6056 PAX |
0.9854 USDT |
0.9852 USDT |
0.9910 USDT |
0.9886 USDT |
| 2019-01-10 |
0.9843 USDT |
16,735,548.0138 PAX |
0.9832 USDT |
0.9813 USDT |
0.9896 USDT |
0.9854 USDT |
| 2019-01-09 |
0.9869 USDT |
16,137,581.7838 PAX |
0.9906 USDT |
0.9820 USDT |
0.9920 USDT |
0.9832 USDT |
| 2019-01-08 |
0.9899 USDT |
16,594,749.6030 PAX |
0.9892 USDT |
0.9885 USDT |
0.9914 USDT |
0.9906 USDT |
| 2019-01-07 |
0.9888 USDT |
16,714,050.0263 PAX |
0.9884 USDT |
0.9870 USDT |
0.9919 USDT |
0.9892 USDT |
| 2019-01-06 |
0.9892 USDT |
16,875,537.6283 PAX |
0.9900 USDT |
0.9804 USDT |
0.9918 USDT |
0.9884 USDT |
| 2019-01-05 |
0.9884 USDT |
20,506,777.2982 PAX |
0.9868 USDT |
0.9857 USDT |
0.9921 USDT |
0.9900 USDT |
| 2019-01-04 |
0.9891 USDT |
20,751,876.3910 PAX |
0.9914 USDT |
0.9857 USDT |
0.9941 USDT |
0.9868 USDT |
| 2019-01-03 |
0.9914 USDT |
19,551,319.9112 PAX |
0.9914 USDT |
0.9883 USDT |
0.9940 USDT |
0.9914 USDT |
| 2019-01-02 |
0.9914 USDT |
18,589,518.4169 PAX |
0.9927 USDT |
0.9890 USDT |
0.9951 USDT |
0.9901 USDT |
| 2019-01-01 |
0.9954 USDT |
21,053,496.5758 PAX |
0.9981 USDT |
0.9895 USDT |
0.9992 USDT |
0.9927 USDT |
| 2018-12-31 |
0.9955 USDT |
14,530,858.0187 PAX |
0.9929 USDT |
0.9925 USDT |
1.0022 USDT |
0.9981 USDT |
| 2018-12-30 |
0.9913 USDT |
14,998,064.4462 PAX |
0.9896 USDT |
0.9867 USDT |
0.9950 USDT |
0.9929 USDT |
| 2018-12-29 |
0.9872 USDT |
13,153,839.6492 PAX |
0.9848 USDT |
0.9837 USDT |
0.9926 USDT |
0.9896 USDT |
| 2018-12-28 |
0.9845 USDT |
20,251,919.4052 PAX |
0.9833 USDT |
0.9807 USDT |
0.9903 USDT |
0.9856 USDT |
| 2018-12-27 |
0.9880 USDT |
17,432,364.7073 PAX |
0.9917 USDT |
0.9826 USDT |
0.9932 USDT |
0.9843 USDT |
| 2018-12-26 |
0.9908 USDT |
20,495,968.8690 PAX |
0.9898 USDT |
0.9800 USDT |
0.9932 USDT |
0.9917 USDT |
| 2018-12-25 |
0.9895 USDT |
21,045,447.2590 PAX |
0.9891 USDT |
0.9861 USDT |
0.9916 USDT |
0.9898 USDT |
| 2018-12-24 |
0.9895 USDT |
18,385,424.8366 PAX |
0.9899 USDT |
0.9878 USDT |
0.9950 USDT |
0.9890 USDT |
| 2018-12-23 |
0.9924 USDT |
15,655,727.1745 PAX |
0.9930 USDT |
0.9842 USDT |
0.9960 USDT |
0.9918 USDT |
| 2018-12-22 |
0.9954 USDT |
10,185,198.7744 PAX |
0.9978 USDT |
0.9902 USDT |
0.9984 USDT |
0.9930 USDT |