Identifier on ZB.com: omg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
4.7890 USDT |
42,084.2800 OMG |
4.7774 USDT |
4.7645 USDT |
4.8108 USDT |
4.8220 USDT |
| 2022-02-15 |
4.8698 USDT |
91,642.1000 OMG |
4.8132 USDT |
4.8102 USDT |
4.8915 USDT |
4.9315 USDT |
| 2022-02-14 |
4.5393 USDT |
270,731.1400 OMG |
4.5072 USDT |
4.4743 USDT |
4.5438 USDT |
4.6183 USDT |
| 2022-02-13 |
4.6322 USDT |
527,075.1500 OMG |
4.5442 USDT |
4.5255 USDT |
4.6550 USDT |
4.6687 USDT |
| 2022-02-12 |
4.7161 USDT |
97,218.2700 OMG |
4.6579 USDT |
4.6523 USDT |
4.7661 USDT |
4.7427 USDT |
| 2022-02-11 |
4.6935 USDT |
265,938.2600 OMG |
4.7441 USDT |
4.6178 USDT |
4.7380 USDT |
4.7178 USDT |
| 2022-02-10 |
5.1423 USDT |
409,559.2300 OMG |
5.2014 USDT |
5.1000 USDT |
5.1620 USDT |
5.1600 USDT |
| 2022-02-09 |
5.3802 USDT |
290,006.1300 OMG |
5.4099 USDT |
5.3096 USDT |
5.3766 USDT |
5.3582 USDT |
| 2022-02-08 |
5.1435 USDT |
453,950.4100 OMG |
5.0799 USDT |
5.0446 USDT |
5.1760 USDT |
5.1701 USDT |
| 2022-02-07 |
5.3854 USDT |
379,796.3200 OMG |
5.3986 USDT |
5.3150 USDT |
5.3984 USDT |
5.3931 USDT |
| 2022-02-06 |
5.0251 USDT |
180,687.9900 OMG |
5.0335 USDT |
4.9808 USDT |
5.0427 USDT |
5.0545 USDT |
| 2022-02-05 |
5.0958 USDT |
115,328.1300 OMG |
5.0865 USDT |
5.0387 USDT |
5.1210 USDT |
5.1096 USDT |
| 2022-02-04 |
4.9108 USDT |
269,625.7900 OMG |
4.8949 USDT |
4.8663 USDT |
4.9338 USDT |
4.9035 USDT |
| 2022-02-03 |
4.6570 USDT |
69,023.6200 OMG |
4.6656 USDT |
4.6209 USDT |
4.6957 USDT |
4.6643 USDT |
| 2022-02-02 |
4.6495 USDT |
192,379.6200 OMG |
4.6275 USDT |
4.5842 USDT |
4.6834 USDT |
4.6256 USDT |
| 2022-02-01 |
4.8274 USDT |
266,910.0200 OMG |
4.7903 USDT |
4.7611 USDT |
4.8412 USDT |
4.8891 USDT |
| 2022-01-31 |
4.9818 USDT |
340,062.0500 OMG |
4.9603 USDT |
4.8771 USDT |
5.0113 USDT |
5.0106 USDT |
| 2022-01-30 |
4.7346 USDT |
593,865.4100 OMG |
4.8224 USDT |
4.6497 USDT |
4.7345 USDT |
4.7019 USDT |
| 2022-01-29 |
4.8500 USDT |
473,625.9300 OMG |
4.7999 USDT |
4.7904 USDT |
4.8920 USDT |
4.8372 USDT |
| 2022-01-28 |
4.5134 USDT |
779,229.5900 OMG |
4.4296 USDT |
4.3822 USDT |
4.5133 USDT |
4.5905 USDT |
| 2022-01-27 |
4.1300 USDT |
779,768.2600 OMG |
4.1000 USDT |
4.0361 USDT |
4.1626 USDT |
4.1959 USDT |
| 2022-01-26 |
4.3063 USDT |
454,918.8200 OMG |
4.3379 USDT |
4.1403 USDT |
4.3261 USDT |
4.2930 USDT |
| 2022-01-25 |
4.1962 USDT |
248,010.1300 OMG |
4.1741 USDT |
4.1169 USDT |
4.2332 USDT |
4.2992 USDT |
| 2022-01-24 |
3.8982 USDT |
271,513.9700 OMG |
3.8094 USDT |
3.7324 USDT |
4.0130 USDT |
3.9631 USDT |
| 2022-01-23 |
4.2102 USDT |
1,098,008.3200 OMG |
4.2058 USDT |
4.1408 USDT |
4.2346 USDT |
4.3390 USDT |
| 2022-01-22 |
4.1642 USDT |
1,207,593.9500 OMG |
4.0724 USDT |
4.0110 USDT |
4.1657 USDT |
4.2894 USDT |
| 2022-01-21 |
4.6854 USDT |
779,754.4700 OMG |
4.6922 USDT |
4.5200 USDT |
4.7814 USDT |
4.6718 USDT |
| 2022-01-20 |
5.4693 USDT |
431,365.5200 OMG |
5.6660 USDT |
5.2871 USDT |
5.4199 USDT |
5.3769 USDT |
| 2022-01-19 |
5.4984 USDT |
131,076.7200 OMG |
5.5001 USDT |
5.4368 USDT |
5.5064 USDT |
5.4875 USDT |
| 2022-01-18 |
5.8717 USDT |
170,759.9000 OMG |
5.7999 USDT |
5.7747 USDT |
5.9030 USDT |
5.9383 USDT |
| 2022-01-17 |
6.1129 USDT |
344,371.0600 OMG |
6.1748 USDT |
5.9988 USDT |
6.2265 USDT |
6.2454 USDT |
| 2022-01-16 |
6.4383 USDT |
143,404.2000 OMG |
6.4280 USDT |
6.3938 USDT |
6.4470 USDT |
6.4931 USDT |
| 2022-01-15 |
6.6137 USDT |
647,607.2600 OMG |
6.5064 USDT |
6.4890 USDT |
6.6912 USDT |
6.6613 USDT |
| 2022-01-14 |
6.1705 USDT |
640,413.2700 OMG |
6.1836 USDT |
6.1186 USDT |
6.1863 USDT |
6.1298 USDT |
| 2022-01-13 |
6.1646 USDT |
748,512.0100 OMG |
6.1018 USDT |
6.0611 USDT |
6.1273 USDT |
6.0947 USDT |
| 2022-01-12 |
5.8630 USDT |
205,921.1300 OMG |
5.8662 USDT |
5.8370 USDT |
5.8899 USDT |
5.8746 USDT |
| 2022-01-11 |
5.3100 USDT |
67,871.4700 OMG |
5.3155 USDT |
5.2941 USDT |
5.3341 USDT |
5.3168 USDT |
| 2022-01-10 |
5.0691 USDT |
471,236.6900 OMG |
5.0411 USDT |
4.9839 USDT |
5.0724 USDT |
5.0885 USDT |
| 2022-01-09 |
5.4138 USDT |
318,327.2700 OMG |
5.4735 USDT |
5.3340 USDT |
5.4078 USDT |
5.3486 USDT |
| 2022-01-08 |
5.3640 USDT |
357,010.7800 OMG |
5.2360 USDT |
5.2144 USDT |
5.4250 USDT |
5.4155 USDT |
| 2022-01-07 |
5.5422 USDT |
202,938.4000 OMG |
5.6068 USDT |
5.4509 USDT |
5.5255 USDT |
5.5168 USDT |
| 2022-01-06 |
5.6611 USDT |
60,603.7500 OMG |
5.6520 USDT |
5.6395 USDT |
5.6780 USDT |
5.6729 USDT |
| 2022-01-05 |
5.6172 USDT |
826,807.8600 OMG |
5.6900 USDT |
5.2978 USDT |
5.6490 USDT |
5.5792 USDT |
| 2022-01-04 |
6.0888 USDT |
370,353.6600 OMG |
6.0387 USDT |
6.0138 USDT |
6.1445 USDT |
6.1179 USDT |
| 2022-01-03 |
6.1322 USDT |
234,054.1000 OMG |
6.1192 USDT |
6.0834 USDT |
6.1684 USDT |
6.1899 USDT |
| 2022-01-02 |
6.2856 USDT |
123,643.9800 OMG |
6.2746 USDT |
6.2707 USDT |
6.3178 USDT |
6.2913 USDT |
| 2022-01-01 |
6.0480 USDT |
273,225.4000 OMG |
6.0326 USDT |
6.0276 USDT |
6.0711 USDT |
6.0704 USDT |
| 2021-12-31 |
5.8184 USDT |
698,892.7800 OMG |
5.9237 USDT |
5.7236 USDT |
5.8236 USDT |
5.9295 USDT |
| 2021-12-30 |
6.0629 USDT |
234,910.3800 OMG |
6.1224 USDT |
5.9891 USDT |
6.0750 USDT |
6.0255 USDT |
| 2021-12-29 |
6.0267 USDT |
144,061.3800 OMG |
6.0319 USDT |
5.9878 USDT |
6.0623 USDT |
6.0028 USDT |