Identifier on ZB.com: omg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1.8223 USDT |
16,599.2400 OMG |
1.8212 USDT |
1.8076 USDT |
1.8300 USDT |
1.8277 USDT |
| 2022-07-15 |
1.7763 USDT |
28,863.3900 OMG |
1.7850 USDT |
1.7592 USDT |
1.7800 USDT |
1.7768 USDT |
| 2022-07-14 |
1.7651 USDT |
15,793.4500 OMG |
1.7748 USDT |
1.7496 USDT |
1.7688 USDT |
1.7567 USDT |
| 2022-07-13 |
1.7143 USDT |
39,275.3000 OMG |
1.6884 USDT |
1.6856 USDT |
1.6963 USDT |
1.7380 USDT |
| 2022-07-12 |
1.6773 USDT |
38,002.3200 OMG |
1.7162 USDT |
1.6524 USDT |
1.6789 USDT |
1.6735 USDT |
| 2022-07-11 |
1.7626 USDT |
25,826.9500 OMG |
1.7821 USDT |
1.7294 USDT |
1.7498 USDT |
1.7315 USDT |
| 2022-07-10 |
1.8795 USDT |
21,366.6900 OMG |
1.8848 USDT |
1.8560 USDT |
1.8772 USDT |
1.8718 USDT |
| 2022-07-09 |
1.9418 USDT |
12,492.7500 OMG |
1.9535 USDT |
1.9283 USDT |
1.9312 USDT |
1.9301 USDT |
| 2022-07-08 |
1.9086 USDT |
29,719.9600 OMG |
1.9045 USDT |
1.8945 USDT |
1.9132 USDT |
1.9210 USDT |
| 2022-07-07 |
1.9185 USDT |
14,770.6200 OMG |
1.9133 USDT |
1.9019 USDT |
1.9188 USDT |
1.9102 USDT |
| 2022-07-06 |
1.8353 USDT |
9,682.7900 OMG |
1.8346 USDT |
1.8237 USDT |
1.8390 USDT |
1.8410 USDT |
| 2022-07-05 |
1.8352 USDT |
13,506.5500 OMG |
1.8352 USDT |
1.8184 USDT |
1.8398 USDT |
1.8257 USDT |
| 2022-07-04 |
1.8601 USDT |
12,174.7000 OMG |
1.8477 USDT |
1.8329 USDT |
1.8497 USDT |
1.8630 USDT |
| 2022-07-03 |
1.8146 USDT |
8,744.5200 OMG |
1.8252 USDT |
1.8057 USDT |
1.8277 USDT |
1.8233 USDT |
| 2022-07-02 |
1.8269 USDT |
11,004.5100 OMG |
1.8285 USDT |
1.8125 USDT |
1.8274 USDT |
1.8371 USDT |
| 2022-07-01 |
1.7956 USDT |
41,670.9100 OMG |
1.8093 USDT |
1.7658 USDT |
1.8124 USDT |
1.7881 USDT |
| 2022-06-30 |
1.7820 USDT |
30,690.4400 OMG |
1.7918 USDT |
1.7533 USDT |
1.7934 USDT |
1.7802 USDT |
| 2022-06-29 |
1.8745 USDT |
19,914.0500 OMG |
1.8837 USDT |
1.8368 USDT |
1.8791 USDT |
1.8425 USDT |
| 2022-06-28 |
1.8939 USDT |
24,210.4600 OMG |
1.9186 USDT |
1.8396 USDT |
1.8555 USDT |
1.8496 USDT |
| 2022-06-27 |
1.9760 USDT |
40,996.6900 OMG |
1.9436 USDT |
1.9358 USDT |
2.0066 USDT |
1.9863 USDT |
| 2022-06-26 |
1.9703 USDT |
13,380.6000 OMG |
1.9596 USDT |
1.9203 USDT |
1.9955 USDT |
1.9229 USDT |
| 2022-06-25 |
2.0261 USDT |
10,564.5300 OMG |
1.9951 USDT |
1.9902 USDT |
2.0388 USDT |
2.0321 USDT |
| 2022-06-24 |
2.0134 USDT |
5,123.2600 OMG |
2.0006 USDT |
1.9826 USDT |
2.0219 USDT |
2.0405 USDT |
| 2022-06-23 |
1.8873 USDT |
7,746.1200 OMG |
1.8674 USDT |
1.8619 USDT |
1.8987 USDT |
1.9054 USDT |
| 2022-06-22 |
1.8102 USDT |
7,665.5800 OMG |
1.8188 USDT |
1.7856 USDT |
1.8180 USDT |
1.8204 USDT |
| 2022-06-21 |
1.8842 USDT |
17,276.5200 OMG |
1.8695 USDT |
1.8623 USDT |
1.8924 USDT |
1.8662 USDT |
| 2022-06-20 |
1.8446 USDT |
4,721.8900 OMG |
1.8773 USDT |
1.7966 USDT |
1.8483 USDT |
1.8498 USDT |
| 2022-06-19 |
1.8151 USDT |
14,782.9300 OMG |
1.8368 USDT |
1.7938 USDT |
1.8115 USDT |
1.8062 USDT |
| 2022-06-18 |
1.6414 USDT |
28,859.3900 OMG |
1.6217 USDT |
1.5836 USDT |
1.6462 USDT |
1.7369 USDT |
| 2022-06-17 |
1.8616 USDT |
15,349.6600 OMG |
1.8473 USDT |
1.8370 USDT |
1.8794 USDT |
1.8545 USDT |
| 2022-06-16 |
1.8319 USDT |
8,879.6500 OMG |
1.8501 USDT |
1.8002 USDT |
1.8546 USDT |
1.8566 USDT |
| 2022-06-15 |
1.8802 USDT |
56,078.1800 OMG |
1.8384 USDT |
1.7615 USDT |
1.9316 USDT |
1.9262 USDT |
| 2022-06-14 |
1.8684 USDT |
26,272.3900 OMG |
1.8618 USDT |
1.8184 USDT |
1.8836 USDT |
1.9329 USDT |
| 2022-06-13 |
1.9169 USDT |
30,177.7400 OMG |
1.9577 USDT |
1.8588 USDT |
1.8927 USDT |
1.8851 USDT |
| 2022-06-12 |
2.2525 USDT |
4,758.3400 OMG |
2.2695 USDT |
2.2093 USDT |
2.2551 USDT |
2.2373 USDT |
| 2022-06-11 |
2.2953 USDT |
10,977.5000 OMG |
2.2801 USDT |
2.2502 USDT |
2.3230 USDT |
2.2579 USDT |
| 2022-06-10 |
2.5087 USDT |
15,450.1700 OMG |
2.4962 USDT |
2.4607 USDT |
2.5095 USDT |
2.4796 USDT |
| 2022-06-09 |
2.7302 USDT |
8,244.5800 OMG |
2.7651 USDT |
2.6896 USDT |
2.7120 USDT |
2.6960 USDT |
| 2022-06-08 |
2.6363 USDT |
11,639.7900 OMG |
2.6038 USDT |
2.5995 USDT |
2.6372 USDT |
2.6619 USDT |
| 2022-06-07 |
2.6192 USDT |
22,854.9400 OMG |
2.6656 USDT |
2.5478 USDT |
2.6399 USDT |
2.6301 USDT |
| 2022-06-06 |
2.5337 USDT |
19,300.9600 OMG |
2.5160 USDT |
2.5043 USDT |
2.5312 USDT |
2.5591 USDT |
| 2022-06-05 |
2.4912 USDT |
29,213.2500 OMG |
2.4807 USDT |
2.4749 USDT |
2.5027 USDT |
2.4814 USDT |
| 2022-06-04 |
2.4291 USDT |
4,801.0200 OMG |
2.4272 USDT |
2.4156 USDT |
2.4352 USDT |
2.4324 USDT |
| 2022-06-03 |
2.4273 USDT |
6,278.2400 OMG |
2.4123 USDT |
2.4043 USDT |
2.4233 USDT |
2.4183 USDT |
| 2022-06-02 |
2.4981 USDT |
43,436.4400 OMG |
2.4999 USDT |
2.4742 USDT |
2.5005 USDT |
2.5194 USDT |
| 2022-06-01 |
2.5278 USDT |
76,478.7200 OMG |
2.5603 USDT |
2.4496 USDT |
2.4972 USDT |
2.4910 USDT |
| 2022-05-31 |
2.7147 USDT |
21,949.8200 OMG |
2.6969 USDT |
2.6946 USDT |
2.7333 USDT |
2.7330 USDT |
| 2022-05-30 |
2.7073 USDT |
78,521.6000 OMG |
2.6545 USDT |
2.6376 USDT |
2.7145 USDT |
2.7444 USDT |
| 2022-05-29 |
2.4411 USDT |
192,686.4700 OMG |
2.3965 USDT |
2.3850 USDT |
2.4103 USDT |
2.4658 USDT |
| 2022-05-28 |
2.4141 USDT |
38,381.8800 OMG |
2.4266 USDT |
2.3772 USDT |
2.3956 USDT |
2.3923 USDT |