Identifier on ZB.com: omg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
4.9829 USDT |
57,980.0700 OMG |
4.9433 USDT |
4.9278 USDT |
4.9880 USDT |
5.0176 USDT |
| 2022-04-06 |
4.9556 USDT |
106,736.9200 OMG |
4.9639 USDT |
4.8812 USDT |
4.9735 USDT |
4.9115 USDT |
| 2022-04-05 |
5.5682 USDT |
141,590.3500 OMG |
5.5569 USDT |
5.5026 USDT |
5.5774 USDT |
5.5594 USDT |
| 2022-04-04 |
5.7664 USDT |
160,363.6300 OMG |
5.6797 USDT |
5.6462 USDT |
5.7395 USDT |
5.8221 USDT |
| 2022-04-03 |
5.9611 USDT |
146,489.3700 OMG |
5.9045 USDT |
5.8904 USDT |
5.9520 USDT |
5.9974 USDT |
| 2022-04-02 |
6.0046 USDT |
223,857.8700 OMG |
5.9550 USDT |
5.8580 USDT |
5.9631 USDT |
6.0812 USDT |
| 2022-04-01 |
5.8904 USDT |
30,449.5500 OMG |
5.9183 USDT |
5.8424 USDT |
5.8901 USDT |
5.8649 USDT |
| 2022-03-31 |
5.5047 USDT |
144,866.4100 OMG |
5.5186 USDT |
5.4649 USDT |
5.5189 USDT |
5.4800 USDT |
| 2022-03-30 |
5.6650 USDT |
128,976.7000 OMG |
5.6743 USDT |
5.6112 USDT |
5.6755 USDT |
5.6863 USDT |
| 2022-03-29 |
5.5769 USDT |
213,191.6900 OMG |
5.5787 USDT |
5.4631 USDT |
5.5769 USDT |
5.4904 USDT |
| 2022-03-28 |
5.5460 USDT |
190,144.2500 OMG |
5.5482 USDT |
5.4328 USDT |
5.5546 USDT |
5.5032 USDT |
| 2022-03-27 |
5.3173 USDT |
208,504.2800 OMG |
5.2718 USDT |
5.2374 USDT |
5.3674 USDT |
5.3305 USDT |
| 2022-03-26 |
5.1359 USDT |
50,005.3800 OMG |
5.1231 USDT |
5.1059 USDT |
5.1497 USDT |
5.1339 USDT |
| 2022-03-25 |
5.1478 USDT |
81,222.2500 OMG |
5.1182 USDT |
5.1030 USDT |
5.1620 USDT |
5.1282 USDT |
| 2022-03-24 |
5.1378 USDT |
1,573,163.4300 OMG |
5.2159 USDT |
5.0007 USDT |
5.0771 USDT |
5.2278 USDT |
| 2022-03-23 |
4.9018 USDT |
3,568,008.0500 OMG |
4.3777 USDT |
4.3547 USDT |
4.6983 USDT |
5.2075 USDT |
| 2022-03-22 |
4.5113 USDT |
2,133,416.8300 OMG |
4.3948 USDT |
4.2612 USDT |
4.4945 USDT |
4.6502 USDT |
| 2022-03-21 |
4.3611 USDT |
2,366,863.3800 OMG |
4.4816 USDT |
4.0053 USDT |
4.4288 USDT |
4.3583 USDT |
| 2022-03-20 |
4.4274 USDT |
3,766,468.5200 OMG |
4.2780 USDT |
3.8715 USDT |
4.4659 USDT |
4.4426 USDT |
| 2022-03-19 |
4.2005 USDT |
3,878,293.9200 OMG |
3.7914 USDT |
3.7711 USDT |
4.0993 USDT |
4.3303 USDT |
| 2022-03-18 |
3.8949 USDT |
2,194,308.6300 OMG |
3.9971 USDT |
3.7317 USDT |
3.9000 USDT |
3.8763 USDT |
| 2022-03-17 |
3.8958 USDT |
128,635.4200 OMG |
3.8936 USDT |
3.7163 USDT |
3.9487 USDT |
3.7564 USDT |
| 2022-03-16 |
3.8716 USDT |
102,822.4900 OMG |
3.9257 USDT |
3.7143 USDT |
3.9488 USDT |
3.8723 USDT |
| 2022-03-15 |
3.8674 USDT |
87,575.8300 OMG |
3.9615 USDT |
3.6928 USDT |
3.9006 USDT |
3.8925 USDT |
| 2022-03-14 |
3.7737 USDT |
57,090.1900 OMG |
3.6757 USDT |
3.6085 USDT |
3.8425 USDT |
3.8773 USDT |
| 2022-03-13 |
3.7787 USDT |
202,162.0100 OMG |
3.7488 USDT |
3.5271 USDT |
3.8697 USDT |
3.8452 USDT |
| 2022-03-12 |
3.7866 USDT |
111.7800 OMG |
3.8703 USDT |
3.6229 USDT |
3.7626 USDT |
3.7626 USDT |
| 2022-03-11 |
3.8262 USDT |
22.3900 OMG |
3.9278 USDT |
3.7095 USDT |
4.0080 USDT |
3.7124 USDT |
| 2022-03-10 |
4.2949 USDT |
508.7000 OMG |
4.3348 USDT |
3.7005 USDT |
4.3482 USDT |
4.1164 USDT |
| 2022-03-09 |
3.7981 USDT |
1,077.2300 OMG |
3.7994 USDT |
3.7960 USDT |
3.7996 USDT |
3.7965 USDT |
| 2022-03-08 |
3.7196 USDT |
1,226.3600 OMG |
3.6680 USDT |
3.6416 USDT |
3.6693 USDT |
3.7644 USDT |
| 2022-03-07 |
3.5768 USDT |
1,605.5300 OMG |
3.6161 USDT |
3.5293 USDT |
3.5482 USDT |
3.5944 USDT |
| 2022-03-06 |
3.8018 USDT |
5,202.2200 OMG |
3.8699 USDT |
3.7216 USDT |
3.7394 USDT |
3.7394 USDT |
| 2022-03-05 |
3.8364 USDT |
3,667.4400 OMG |
3.7764 USDT |
3.7732 USDT |
3.8108 USDT |
3.9455 USDT |
| 2022-03-04 |
3.9716 USDT |
19,851.9300 OMG |
4.1727 USDT |
3.8263 USDT |
3.9114 USDT |
3.8982 USDT |
| 2022-03-03 |
4.2265 USDT |
11,666.9900 OMG |
4.3647 USDT |
4.0950 USDT |
4.1506 USDT |
4.2211 USDT |
| 2022-03-02 |
4.3623 USDT |
110,458.2100 OMG |
4.1776 USDT |
4.1544 USDT |
4.1795 USDT |
4.3662 USDT |
| 2022-03-01 |
4.1772 USDT |
264.5300 OMG |
4.1902 USDT |
4.1438 USDT |
4.1592 USDT |
4.1592 USDT |
| 2022-02-28 |
4.0702 USDT |
1,049.9900 OMG |
4.0709 USDT |
4.0350 USDT |
4.0908 USDT |
4.1689 USDT |
| 2022-02-27 |
4.0107 USDT |
203.5300 OMG |
4.0115 USDT |
3.7456 USDT |
3.7753 USDT |
3.7456 USDT |
| 2022-02-26 |
4.0805 USDT |
1,125.9400 OMG |
4.0539 USDT |
4.0208 USDT |
4.0428 USDT |
4.0208 USDT |
| 2022-02-25 |
3.8335 USDT |
630.4700 OMG |
3.8154 USDT |
3.8033 USDT |
3.8400 USDT |
3.8239 USDT |
| 2022-02-24 |
3.7061 USDT |
736,724.3800 OMG |
3.6176 USDT |
3.5722 USDT |
3.7047 USDT |
3.7439 USDT |
| 2022-02-23 |
3.9376 USDT |
260,567.9400 OMG |
3.9660 USDT |
3.8606 USDT |
3.9324 USDT |
3.8746 USDT |
| 2022-02-22 |
3.9294 USDT |
259,350.5300 OMG |
3.9053 USDT |
3.8725 USDT |
3.9367 USDT |
3.9296 USDT |
| 2022-02-21 |
3.9522 USDT |
364,181.8100 OMG |
3.9570 USDT |
3.8603 USDT |
3.9833 USDT |
3.8911 USDT |
| 2022-02-20 |
4.0407 USDT |
192,713.9200 OMG |
4.0727 USDT |
4.0025 USDT |
4.0664 USDT |
4.0627 USDT |
| 2022-02-19 |
4.2573 USDT |
89,458.5500 OMG |
4.2643 USDT |
4.2114 USDT |
4.2706 USDT |
4.2902 USDT |
| 2022-02-18 |
4.3106 USDT |
146,475.5500 OMG |
4.3034 USDT |
4.2612 USDT |
4.3317 USDT |
4.3120 USDT |
| 2022-02-17 |
4.3802 USDT |
72,237.5200 OMG |
4.3812 USDT |
4.3540 USDT |
4.3956 USDT |
4.3764 USDT |