Identifier on ZB.com: omg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
2.3671 USDT |
26,650.5200 OMG |
2.3866 USDT |
2.3297 USDT |
2.3879 USDT |
2.3442 USDT |
| 2022-05-26 |
2.3790 USDT |
31,500.1300 OMG |
2.3589 USDT |
2.3589 USDT |
2.3977 USDT |
2.3875 USDT |
| 2022-05-25 |
2.5390 USDT |
30,730.9500 OMG |
2.5167 USDT |
2.5167 USDT |
2.5458 USDT |
2.5380 USDT |
| 2022-05-24 |
2.5588 USDT |
37,322.4800 OMG |
2.5291 USDT |
2.5106 USDT |
2.5656 USDT |
2.5855 USDT |
| 2022-05-23 |
2.6389 USDT |
83,002.6800 OMG |
2.7255 USDT |
2.5789 USDT |
2.6209 USDT |
2.6198 USDT |
| 2022-05-22 |
2.5542 USDT |
78,745.5900 OMG |
2.5197 USDT |
2.5081 USDT |
2.5508 USDT |
2.6013 USDT |
| 2022-05-21 |
2.4603 USDT |
53,759.8400 OMG |
2.4786 USDT |
2.4273 USDT |
2.4595 USDT |
2.4517 USDT |
| 2022-05-20 |
2.4050 USDT |
36,407.0600 OMG |
2.3945 USDT |
2.3745 USDT |
2.4071 USDT |
2.4076 USDT |
| 2022-05-19 |
2.4738 USDT |
39,543.2800 OMG |
2.4689 USDT |
2.4393 USDT |
2.4854 USDT |
2.4755 USDT |
| 2022-05-18 |
2.4026 USDT |
103,373.2800 OMG |
2.3855 USDT |
2.3596 USDT |
2.4086 USDT |
2.3828 USDT |
| 2022-05-17 |
2.5374 USDT |
107,918.6100 OMG |
2.4739 USDT |
2.4713 USDT |
2.5365 USDT |
2.5771 USDT |
| 2022-05-16 |
2.4793 USDT |
98,179.3900 OMG |
2.4140 USDT |
2.4054 USDT |
2.4681 USDT |
2.5127 USDT |
| 2022-05-15 |
2.5718 USDT |
171,812.8300 OMG |
2.4705 USDT |
2.4680 USDT |
2.5588 USDT |
2.6118 USDT |
| 2022-05-14 |
2.4537 USDT |
94,040.4800 OMG |
2.4667 USDT |
2.4048 USDT |
2.4683 USDT |
2.4662 USDT |
| 2022-05-13 |
2.4973 USDT |
193,405.2800 OMG |
2.4957 USDT |
2.4418 USDT |
2.4940 USDT |
2.4565 USDT |
| 2022-05-12 |
2.4255 USDT |
261,091.7900 OMG |
2.4465 USDT |
2.3683 USDT |
2.3933 USDT |
2.3683 USDT |
| 2022-05-11 |
2.4496 USDT |
894,939.1600 OMG |
2.6329 USDT |
2.2328 USDT |
2.4543 USDT |
2.3134 USDT |
| 2022-05-10 |
3.0737 USDT |
269,499.8300 OMG |
3.1320 USDT |
2.9538 USDT |
3.1084 USDT |
2.9606 USDT |
| 2022-05-09 |
3.0938 USDT |
466,252.3900 OMG |
3.0293 USDT |
2.9780 USDT |
3.1074 USDT |
3.1657 USDT |
| 2022-05-08 |
3.6331 USDT |
171,005.0900 OMG |
3.5911 USDT |
3.5367 USDT |
3.6640 USDT |
3.6580 USDT |
| 2022-05-07 |
3.5705 USDT |
264,120.6300 OMG |
3.6982 USDT |
3.4944 USDT |
3.5878 USDT |
3.6439 USDT |
| 2022-05-06 |
3.6596 USDT |
137,512.9500 OMG |
3.6311 USDT |
3.6092 USDT |
3.6787 USDT |
3.6652 USDT |
| 2022-05-05 |
3.7438 USDT |
243,052.3300 OMG |
3.7108 USDT |
3.6428 USDT |
3.7723 USDT |
3.7757 USDT |
| 2022-05-04 |
4.2055 USDT |
420,453.0700 OMG |
4.1317 USDT |
4.1151 USDT |
4.2259 USDT |
4.2307 USDT |
| 2022-05-03 |
3.7088 USDT |
68,603.7700 OMG |
3.6627 USDT |
3.6540 USDT |
3.7166 USDT |
3.7366 USDT |
| 2022-05-02 |
3.7995 USDT |
108,998.2900 OMG |
3.7964 USDT |
3.7285 USDT |
3.7964 USDT |
3.8500 USDT |
| 2022-05-01 |
3.7707 USDT |
143,480.4000 OMG |
3.7258 USDT |
3.6957 USDT |
3.7617 USDT |
3.7959 USDT |
| 2022-04-30 |
3.7756 USDT |
110,942.6300 OMG |
3.7625 USDT |
3.7121 USDT |
3.7756 USDT |
3.7192 USDT |
| 2022-04-29 |
3.8820 USDT |
111,536.2100 OMG |
3.9133 USDT |
3.8221 USDT |
3.8996 USDT |
3.8963 USDT |
| 2022-04-28 |
4.2298 USDT |
80,024.1500 OMG |
4.2656 USDT |
4.1524 USDT |
4.2179 USDT |
4.1602 USDT |
| 2022-04-27 |
4.1423 USDT |
79,266.9700 OMG |
4.1244 USDT |
4.0964 USDT |
4.1370 USDT |
4.1934 USDT |
| 2022-04-26 |
4.1351 USDT |
253,620.5700 OMG |
4.2013 USDT |
4.0512 USDT |
4.1530 USDT |
4.1907 USDT |
| 2022-04-25 |
4.4573 USDT |
83,112.7200 OMG |
4.4012 USDT |
4.3770 USDT |
4.4608 USDT |
4.5306 USDT |
| 2022-04-24 |
4.5349 USDT |
41,082.7400 OMG |
4.5085 USDT |
4.5007 USDT |
4.5566 USDT |
4.5381 USDT |
| 2022-04-23 |
4.6299 USDT |
39,616.0500 OMG |
4.6526 USDT |
4.5965 USDT |
4.6343 USDT |
4.6437 USDT |
| 2022-04-22 |
4.6367 USDT |
56,537.5800 OMG |
4.6511 USDT |
4.5861 USDT |
4.6541 USDT |
4.6239 USDT |
| 2022-04-21 |
4.8199 USDT |
202,616.1100 OMG |
4.9549 USDT |
4.6911 USDT |
4.7334 USDT |
4.7135 USDT |
| 2022-04-20 |
4.6849 USDT |
80,085.9400 OMG |
4.7218 USDT |
4.6177 USDT |
4.6816 USDT |
4.7253 USDT |
| 2022-04-19 |
4.7341 USDT |
57,541.1100 OMG |
4.7205 USDT |
4.6926 USDT |
4.7439 USDT |
4.7737 USDT |
| 2022-04-18 |
4.6506 USDT |
77,851.3900 OMG |
4.6102 USDT |
4.5940 USDT |
4.6205 USDT |
4.6932 USDT |
| 2022-04-17 |
4.6684 USDT |
29,570.7900 OMG |
4.6466 USDT |
4.6422 USDT |
4.6766 USDT |
4.6659 USDT |
| 2022-04-16 |
4.7462 USDT |
82,240.9200 OMG |
4.7085 USDT |
4.6957 USDT |
4.7242 USDT |
4.7955 USDT |
| 2022-04-15 |
4.6309 USDT |
49,898.0000 OMG |
4.6370 USDT |
4.6100 USDT |
4.6308 USDT |
4.6156 USDT |
| 2022-04-14 |
4.4844 USDT |
118,538.2400 OMG |
4.4991 USDT |
4.4448 USDT |
4.5156 USDT |
4.5233 USDT |
| 2022-04-13 |
4.6373 USDT |
30,011.8800 OMG |
4.6304 USDT |
4.6179 USDT |
4.6517 USDT |
4.6389 USDT |
| 2022-04-12 |
4.3481 USDT |
314,634.2000 OMG |
4.4253 USDT |
4.2800 USDT |
4.3616 USDT |
4.3738 USDT |
| 2022-04-11 |
4.2646 USDT |
160,327.9800 OMG |
4.3377 USDT |
4.1609 USDT |
4.2705 USDT |
4.2427 USDT |
| 2022-04-10 |
4.8437 USDT |
108,171.8000 OMG |
4.9129 USDT |
4.7256 USDT |
4.7632 USDT |
4.7437 USDT |
| 2022-04-09 |
4.8005 USDT |
20,556.1300 OMG |
4.7895 USDT |
4.7704 USDT |
4.8186 USDT |
4.8227 USDT |
| 2022-04-08 |
4.8266 USDT |
173,719.0000 OMG |
4.8518 USDT |
4.7634 USDT |
4.8202 USDT |
4.8080 USDT |