Identifier on ZB.com: omg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-17 |
12.2520 USDT |
754.3600 OMG |
13.3170 USDT |
11.1830 USDT |
13.3170 USDT |
11.1870 USDT |
| 2018-05-16 |
12.9290 USDT |
85.7100 OMG |
12.8800 USDT |
12.8800 USDT |
14.0390 USDT |
12.9780 USDT |
| 2018-05-15 |
13.0000 USDT |
3,076.1700 OMG |
13.1200 USDT |
12.8800 USDT |
14.2990 USDT |
12.8800 USDT |
| 2018-05-14 |
15.6630 USDT |
19.8300 OMG |
15.6600 USDT |
13.9850 USDT |
15.6660 USDT |
15.6660 USDT |
| 2018-05-13 |
12.9210 USDT |
48.8800 OMG |
12.9210 USDT |
12.9210 USDT |
12.9210 USDT |
12.9210 USDT |
| 2018-05-12 |
15.4950 USDT |
206.0200 OMG |
14.0000 USDT |
12.9150 USDT |
16.9900 USDT |
16.9900 USDT |
| 2018-05-11 |
13.4365 USDT |
138.1800 OMG |
13.9900 USDT |
11.1270 USDT |
13.9900 USDT |
12.8830 USDT |
| 2018-05-10 |
14.8470 USDT |
259.7600 OMG |
15.7040 USDT |
13.9900 USDT |
15.7040 USDT |
13.9900 USDT |
| 2018-05-09 |
16.3550 USDT |
477.4600 OMG |
17.0000 USDT |
15.7100 USDT |
17.9970 USDT |
15.7100 USDT |
| 2018-05-08 |
15.7260 USDT |
146.2300 OMG |
15.8020 USDT |
15.6500 USDT |
17.0000 USDT |
15.6500 USDT |
| 2018-05-07 |
17.0000 USDT |
0.1000 OMG |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2018-05-06 |
15.8010 USDT |
23.8500 OMG |
15.8010 USDT |
15.8010 USDT |
16.0000 USDT |
15.8010 USDT |
| 2018-05-05 |
16.6250 USDT |
66.7600 OMG |
17.5020 USDT |
15.7480 USDT |
18.7590 USDT |
15.7480 USDT |
| 2018-05-04 |
18.3805 USDT |
237.4600 OMG |
18.7610 USDT |
17.5080 USDT |
18.7610 USDT |
18.0000 USDT |
| 2018-05-03 |
18.7215 USDT |
144.2400 OMG |
19.9890 USDT |
17.4540 USDT |
19.9890 USDT |
17.4540 USDT |
| 2018-05-02 |
18.6450 USDT |
106.1000 OMG |
17.3000 USDT |
17.3000 USDT |
19.9900 USDT |
19.9900 USDT |
| 2018-05-01 |
17.0000 USDT |
0.4900 OMG |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2018-04-30 |
16.7950 USDT |
427.8600 OMG |
17.5700 USDT |
16.0200 USDT |
17.5790 USDT |
16.0200 USDT |
| 2018-04-29 |
19.8885 USDT |
306.1600 OMG |
22.1980 USDT |
16.8050 USDT |
22.1980 USDT |
17.5790 USDT |
| 2018-04-28 |
17.2500 USDT |
157.2500 OMG |
17.7000 USDT |
16.6260 USDT |
22.2000 USDT |
16.8000 USDT |
| 2018-04-27 |
19.4450 USDT |
20.6400 OMG |
19.0000 USDT |
19.0000 USDT |
19.9000 USDT |
19.8900 USDT |
| 2018-04-26 |
18.6070 USDT |
74.2900 OMG |
18.9000 USDT |
16.8020 USDT |
19.0000 USDT |
18.3140 USDT |
| 2018-04-25 |
17.1100 USDT |
1,261.7000 OMG |
14.7000 USDT |
14.4800 USDT |
22.5000 USDT |
19.5200 USDT |
| 2018-04-24 |
16.2500 USDT |
880.4100 OMG |
17.6500 USDT |
14.8500 USDT |
17.6520 USDT |
14.8500 USDT |
| 2018-04-23 |
16.6000 USDT |
690.8600 OMG |
15.7800 USDT |
15.0100 USDT |
17.5900 USDT |
17.4200 USDT |
| 2018-04-22 |
15.0100 USDT |
235.2600 OMG |
15.0100 USDT |
15.0100 USDT |
15.7800 USDT |
15.0100 USDT |
| 2018-04-21 |
15.6000 USDT |
207.9100 OMG |
15.5000 USDT |
15.5000 USDT |
15.7000 USDT |
15.7000 USDT |
| 2018-04-20 |
15.4200 USDT |
1,606.4900 OMG |
15.8000 USDT |
14.0010 USDT |
15.8100 USDT |
15.0400 USDT |
| 2018-04-19 |
16.2000 USDT |
1,294.7000 OMG |
16.6000 USDT |
11.1250 USDT |
19.6880 USDT |
15.8000 USDT |
| 2018-04-18 |
14.1900 USDT |
0.0100 OMG |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |