Identifier on ZB.com: ogn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
4.0000 QC |
21,044.9600 OGN |
3.9082 QC |
3.9082 QC |
3.9832 QC |
4.0241 QC |
| 2021-12-13 |
4.0765 QC |
23,922.9200 OGN |
4.1585 QC |
3.9929 QC |
4.0264 QC |
4.0059 QC |
| 2021-12-12 |
4.6014 QC |
21,299.0500 OGN |
4.5685 QC |
4.5685 QC |
4.6101 QC |
4.6338 QC |
| 2021-12-11 |
4.4892 QC |
17,807.8400 OGN |
4.5198 QC |
4.4568 QC |
4.5147 QC |
4.5140 QC |
| 2021-12-10 |
4.5040 QC |
20,537.4500 OGN |
4.5226 QC |
4.4096 QC |
4.4801 QC |
4.4732 QC |
| 2021-12-09 |
4.5413 QC |
22,166.3900 OGN |
4.5050 QC |
4.4856 QC |
4.5726 QC |
4.5463 QC |
| 2021-12-08 |
4.9603 QC |
25,958.2900 OGN |
5.0204 QC |
4.7982 QC |
4.8144 QC |
4.8144 QC |
| 2021-12-07 |
4.8119 QC |
30,566.1300 OGN |
4.8894 QC |
4.7327 QC |
4.8422 QC |
4.8271 QC |
| 2021-12-06 |
4.8609 QC |
21,195.2000 OGN |
4.8403 QC |
4.7659 QC |
4.8533 QC |
4.9669 QC |
| 2021-12-05 |
4.9986 QC |
36,302.7300 OGN |
4.9634 QC |
4.8660 QC |
5.0205 QC |
5.0519 QC |
| 2021-12-04 |
5.4874 QC |
31,540.9300 OGN |
5.5625 QC |
5.3622 QC |
5.4909 QC |
5.5257 QC |
| 2021-12-03 |
6.6285 QC |
47,511.1100 OGN |
6.8849 QC |
6.3032 QC |
6.6155 QC |
6.6059 QC |
| 2021-12-02 |
6.6226 QC |
33,589.3900 OGN |
6.6615 QC |
6.5681 QC |
6.6341 QC |
6.6384 QC |
| 2021-12-01 |
6.8019 QC |
21,276.0800 OGN |
6.9539 QC |
6.6446 QC |
6.7769 QC |
6.7626 QC |
| 2021-11-30 |
6.6621 QC |
19,394.9700 OGN |
6.6858 QC |
6.6275 QC |
6.6931 QC |
6.6324 QC |
| 2021-11-29 |
6.8967 QC |
169,456.8200 OGN |
6.9245 QC |
6.7573 QC |
6.8022 QC |
6.8279 QC |
| 2021-11-28 |
6.8387 QC |
254,474.6800 OGN |
7.1671 QC |
6.5078 QC |
6.7306 QC |
6.9242 QC |
| 2021-11-27 |
7.0826 QC |
41,873.9400 OGN |
7.0444 QC |
7.0230 QC |
7.1100 QC |
7.1782 QC |
| 2021-11-26 |
6.9165 QC |
24,743.6100 OGN |
6.8954 QC |
6.8600 QC |
6.9314 QC |
6.9246 QC |
| 2021-11-25 |
7.6566 QC |
20,672.0600 OGN |
7.6424 QC |
7.5078 QC |
7.6022 QC |
7.5778 QC |
| 2021-11-24 |
7.4178 QC |
29,172.1100 OGN |
7.0650 QC |
7.0392 QC |
7.2428 QC |
7.7315 QC |
| 2021-11-23 |
6.8632 QC |
21,023.5700 OGN |
6.9656 QC |
6.7276 QC |
6.7768 QC |
6.7548 QC |
| 2021-11-22 |
6.8721 QC |
29,754.1600 OGN |
6.9921 QC |
6.7874 QC |
6.8694 QC |
6.8497 QC |
| 2021-11-21 |
7.3927 QC |
18,040.3800 OGN |
7.4507 QC |
7.3311 QC |
7.4018 QC |
7.3958 QC |
| 2021-11-20 |
7.2807 QC |
30,281.9500 OGN |
7.1824 QC |
7.1001 QC |
7.3382 QC |
7.5066 QC |
| 2021-11-19 |
6.7058 QC |
21,338.7900 OGN |
6.7311 QC |
6.6459 QC |
6.7280 QC |
6.7034 QC |
| 2021-11-18 |
6.5780 QC |
21,304.0200 OGN |
6.6326 QC |
6.4305 QC |
6.6166 QC |
6.5498 QC |
| 2021-11-17 |
6.9188 QC |
22,178.9500 OGN |
6.9950 QC |
6.8052 QC |
6.9456 QC |
6.8856 QC |
| 2021-11-16 |
6.5020 QC |
27,223.7000 OGN |
6.5148 QC |
6.3007 QC |
6.5317 QC |
6.5317 QC |
| 2021-11-15 |
7.1506 QC |
22,050.5800 OGN |
7.1891 QC |
7.0000 QC |
7.0838 QC |
7.0580 QC |
| 2021-11-14 |
7.2814 QC |
18,651.6200 OGN |
7.2922 QC |
7.2397 QC |
7.3014 QC |
7.2917 QC |
| 2021-11-13 |
7.5088 QC |
20,172.6800 OGN |
7.6159 QC |
7.4535 QC |
7.4877 QC |
7.4920 QC |
| 2021-11-12 |
7.7150 QC |
10,875.0200 OGN |
7.7064 QC |
7.6754 QC |
7.7315 QC |
7.6887 QC |
| 2021-11-11 |
8.3062 QC |
31,886.2400 OGN |
8.4970 QC |
8.1855 QC |
8.3228 QC |
8.3047 QC |
| 2021-11-10 |
6.9486 QC |
63,372.7000 OGN |
7.0552 QC |
6.6454 QC |
7.0119 QC |
7.0264 QC |
| 2021-11-09 |
6.8074 QC |
53,824.0700 OGN |
6.7878 QC |
6.7516 QC |
6.8177 QC |
6.7904 QC |
| 2021-11-08 |
6.7320 QC |
28,627.8200 OGN |
6.7387 QC |
6.6407 QC |
6.7330 QC |
6.7330 QC |
| 2021-11-07 |
6.5830 QC |
17,482.0200 OGN |
6.5541 QC |
6.5280 QC |
6.5823 QC |
6.5734 QC |
| 2021-11-06 |
6.5023 QC |
25,881.7000 OGN |
6.4761 QC |
6.4578 QC |
6.5362 QC |
6.5362 QC |
| 2021-11-05 |
6.5292 QC |
28,230.9700 OGN |
6.6532 QC |
6.3945 QC |
6.5505 QC |
6.5650 QC |
| 2021-11-04 |
6.8513 QC |
33,341.2100 OGN |
6.8376 QC |
6.7850 QC |
6.8403 QC |
6.8693 QC |
| 2021-11-03 |
6.8659 QC |
23,498.0600 OGN |
6.9773 QC |
6.7386 QC |
6.7971 QC |
6.7710 QC |
| 2021-11-02 |
7.2311 QC |
20,423.6800 OGN |
7.2367 QC |
7.1400 QC |
7.2559 QC |
7.1598 QC |
| 2021-11-01 |
6.6966 QC |
18,572.7900 OGN |
6.6555 QC |
6.5828 QC |
6.6701 QC |
6.6333 QC |
| 2021-10-31 |
6.5991 QC |
26,210.5500 OGN |
6.5233 QC |
6.4716 QC |
6.6315 QC |
6.5647 QC |
| 2021-10-30 |
6.9687 QC |
26,190.5600 OGN |
7.0501 QC |
6.7992 QC |
6.9472 QC |
6.8449 QC |
| 2021-10-29 |
5.7617 QC |
11,792.8400 OGN |
5.7050 QC |
5.6999 QC |
5.7990 QC |
5.7582 QC |
| 2021-10-28 |
5.1766 QC |
27,496.8000 OGN |
5.1236 QC |
5.0615 QC |
5.1732 QC |
5.1732 QC |
| 2021-10-27 |
5.0186 QC |
23,641.8600 OGN |
5.0411 QC |
4.9625 QC |
5.0341 QC |
5.0439 QC |
| 2021-10-26 |
5.5898 QC |
43,104.3500 OGN |
5.6315 QC |
5.4939 QC |
5.6120 QC |
5.5448 QC |