Identifier on ZB.com: ogn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
3.2738 QC |
5,925.9400 OGN |
3.2847 QC |
3.2312 QC |
3.3049 QC |
3.2917 QC |
| 2022-07-01 |
2.8655 QC |
16,959.3500 OGN |
2.8958 QC |
2.8359 QC |
2.8606 QC |
2.8490 QC |
| 2022-06-30 |
2.8958 QC |
7,653.7700 OGN |
2.8687 QC |
2.8599 QC |
2.8997 QC |
2.9254 QC |
| 2022-06-29 |
3.0007 QC |
7,335.9000 OGN |
3.0009 QC |
2.9762 QC |
3.0035 QC |
2.9838 QC |
| 2022-06-28 |
3.0957 QC |
24,609.7900 OGN |
3.1133 QC |
3.0275 QC |
3.0983 QC |
3.0548 QC |
| 2022-06-27 |
2.9908 QC |
5,461.5700 OGN |
2.9757 QC |
2.9640 QC |
3.0021 QC |
3.0019 QC |
| 2022-06-26 |
3.1199 QC |
6,486.9900 OGN |
3.1061 QC |
3.0664 QC |
3.0905 QC |
3.0740 QC |
| 2022-06-25 |
2.8807 QC |
5,568.2900 OGN |
2.8579 QC |
2.8497 QC |
2.8886 QC |
2.9507 QC |
| 2022-06-24 |
2.9109 QC |
4,971.9300 OGN |
2.9016 QC |
2.8964 QC |
2.9252 QC |
2.9202 QC |
| 2022-06-23 |
2.8192 QC |
24,180.4500 OGN |
2.8069 QC |
2.7876 QC |
2.8360 QC |
2.8260 QC |
| 2022-06-22 |
2.7745 QC |
5,260.2900 OGN |
2.7507 QC |
2.7150 QC |
2.7584 QC |
2.8184 QC |
| 2022-06-21 |
2.8361 QC |
5,879.9000 OGN |
2.7917 QC |
2.7880 QC |
2.8316 QC |
2.8481 QC |
| 2022-06-20 |
2.7899 QC |
4,289.9600 OGN |
2.8071 QC |
2.7681 QC |
2.7870 QC |
2.7855 QC |
| 2022-06-19 |
2.9234 QC |
8,146.1200 OGN |
2.9231 QC |
2.8904 QC |
2.9331 QC |
2.8983 QC |
| 2022-06-18 |
2.5230 QC |
7,984.6100 OGN |
2.5011 QC |
2.4471 QC |
2.5230 QC |
2.6097 QC |
| 2022-06-17 |
2.6026 QC |
5,744.9800 OGN |
2.5747 QC |
2.5295 QC |
2.6243 QC |
2.5970 QC |
| 2022-06-16 |
2.2535 QC |
8,482.5800 OGN |
2.2681 QC |
2.2005 QC |
2.2757 QC |
2.2754 QC |
| 2022-06-15 |
2.4242 QC |
8,494.6500 OGN |
2.3569 QC |
2.3516 QC |
2.4633 QC |
2.4333 QC |
| 2022-06-14 |
2.0372 QC |
5,344.2200 OGN |
2.0353 QC |
2.0337 QC |
2.0440 QC |
2.0358 QC |
| 2022-06-13 |
1.9476 QC |
10,036.7500 OGN |
1.9984 QC |
1.8964 QC |
1.9403 QC |
1.9317 QC |
| 2022-06-12 |
2.1907 QC |
7,286.2700 OGN |
2.2262 QC |
2.1561 QC |
2.1853 QC |
2.1568 QC |
| 2022-06-11 |
2.2000 QC |
10.0000 OGN |
2.2000 QC |
2.2000 QC |
2.2000 QC |
2.2000 QC |
| 2022-06-10 |
2.4137 QC |
8,999.5400 OGN |
2.3705 QC |
2.3000 QC |
2.4221 QC |
2.4220 QC |
| 2022-06-09 |
2.4947 QC |
7,480.3500 OGN |
2.5807 QC |
2.4796 QC |
2.5030 QC |
2.4837 QC |
| 2022-06-08 |
2.5179 QC |
6,949.3200 OGN |
2.5505 QC |
2.4886 QC |
2.5180 QC |
2.4973 QC |
| 2022-06-07 |
2.4680 QC |
8,635.3400 OGN |
2.4298 QC |
2.4132 QC |
2.4655 QC |
2.5230 QC |
| 2022-06-06 |
2.4965 QC |
7,725.2500 OGN |
2.4898 QC |
2.4892 QC |
2.4951 QC |
2.5004 QC |
| 2022-06-05 |
2.5191 QC |
6,430.2600 OGN |
2.5254 QC |
2.4970 QC |
2.5147 QC |
2.5048 QC |
| 2022-06-04 |
2.5956 QC |
5,414.9600 OGN |
2.5836 QC |
2.5801 QC |
2.5962 QC |
2.6105 QC |
| 2022-06-03 |
2.6268 QC |
6,079.3800 OGN |
2.6243 QC |
2.6099 QC |
2.6292 QC |
2.6207 QC |
| 2022-06-02 |
2.6071 QC |
7,399.7300 OGN |
2.6264 QC |
2.5633 QC |
2.6336 QC |
2.6440 QC |
| 2022-06-01 |
2.5376 QC |
6,006.3000 OGN |
2.5105 QC |
2.5038 QC |
2.5589 QC |
2.5533 QC |
| 2022-05-31 |
2.9814 QC |
13,811.9900 OGN |
2.9850 QC |
2.8470 QC |
3.0044 QC |
3.0865 QC |
| 2022-05-30 |
1.9617 QC |
8,971.2300 OGN |
1.9330 QC |
1.9225 QC |
1.9533 QC |
1.9893 QC |
| 2022-05-29 |
1.7980 QC |
14,049.0400 OGN |
1.7487 QC |
1.7487 QC |
1.7930 QC |
1.7846 QC |
| 2022-05-28 |
1.7658 QC |
6,240.2300 OGN |
1.8005 QC |
1.7302 QC |
1.7509 QC |
1.7473 QC |
| 2022-05-27 |
1.7038 QC |
6,218.5000 OGN |
1.7107 QC |
1.6907 QC |
1.7148 QC |
1.7060 QC |
| 2022-05-26 |
1.7640 QC |
5,466.8000 OGN |
1.7745 QC |
1.7511 QC |
1.7755 QC |
1.7679 QC |
| 2022-05-25 |
1.9435 QC |
5,588.9900 OGN |
1.9470 QC |
1.9328 QC |
1.9478 QC |
1.9447 QC |
| 2022-05-24 |
2.0273 QC |
9,204.0200 OGN |
2.0124 QC |
2.0037 QC |
2.0271 QC |
2.0695 QC |
| 2022-05-23 |
2.1200 QC |
12,251.8200 OGN |
2.1497 QC |
2.0912 QC |
2.1133 QC |
2.1114 QC |
| 2022-05-22 |
2.0690 QC |
7,907.3100 OGN |
2.0702 QC |
2.0643 QC |
2.0711 QC |
2.0665 QC |
| 2022-05-21 |
2.0694 QC |
7,159.1300 OGN |
2.0896 QC |
2.0424 QC |
2.0604 QC |
2.0577 QC |
| 2022-05-20 |
2.0587 QC |
8,039.6100 OGN |
2.0592 QC |
2.0311 QC |
2.0631 QC |
2.0644 QC |
| 2022-05-19 |
2.2495 QC |
7,573.8400 OGN |
2.3217 QC |
2.2047 QC |
2.2434 QC |
2.2050 QC |
| 2022-05-18 |
1.8868 QC |
14,171.0400 OGN |
1.9090 QC |
1.8455 QC |
1.8947 QC |
1.8587 QC |
| 2022-05-17 |
1.8193 QC |
26,250.9500 OGN |
1.8180 QC |
1.7893 QC |
1.8254 QC |
1.8414 QC |
| 2022-05-16 |
1.7727 QC |
23,061.3000 OGN |
1.8209 QC |
1.7431 QC |
1.7624 QC |
1.7669 QC |
| 2022-05-15 |
1.8956 QC |
19,642.1800 OGN |
1.8763 QC |
1.8710 QC |
1.8941 QC |
1.9019 QC |
| 2022-05-14 |
1.8637 QC |
14,724.5600 OGN |
1.8287 QC |
1.8221 QC |
1.8681 QC |
1.8621 QC |