Identifier on ZB.com: ogn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
2.2215 QC |
18,222.4700 OGN |
2.2540 QC |
2.1605 QC |
2.2085 QC |
2.1867 QC |
| 2022-02-01 |
2.2457 QC |
17,604.9800 OGN |
2.2637 QC |
2.2277 QC |
2.2559 QC |
2.2558 QC |
| 2022-01-31 |
2.1696 QC |
9,991.0200 OGN |
2.1698 QC |
2.1625 QC |
2.1747 QC |
2.1687 QC |
| 2022-01-30 |
2.2806 QC |
11,021.8700 OGN |
2.2822 QC |
2.2617 QC |
2.2854 QC |
2.2966 QC |
| 2022-01-29 |
2.2884 QC |
9,339.8800 OGN |
2.2683 QC |
2.2604 QC |
2.2971 QC |
2.2894 QC |
| 2022-01-28 |
2.1989 QC |
14,583.1200 OGN |
2.1588 QC |
2.1493 QC |
2.1924 QC |
2.2286 QC |
| 2022-01-27 |
2.1321 QC |
17,081.2100 OGN |
2.1970 QC |
2.0832 QC |
2.1114 QC |
2.0930 QC |
| 2022-01-26 |
2.2349 QC |
20,364.3100 OGN |
2.3138 QC |
2.1428 QC |
2.1817 QC |
2.1808 QC |
| 2022-01-25 |
2.1837 QC |
10,064.4300 OGN |
2.1899 QC |
2.1653 QC |
2.1863 QC |
2.1957 QC |
| 2022-01-24 |
2.1337 QC |
21,578.7600 OGN |
2.0852 QC |
2.0747 QC |
2.1258 QC |
2.1237 QC |
| 2022-01-23 |
2.2028 QC |
20,857.8300 OGN |
2.2439 QC |
2.1717 QC |
2.2055 QC |
2.1955 QC |
| 2022-01-22 |
2.1414 QC |
24,143.8600 OGN |
2.0791 QC |
2.0611 QC |
2.1246 QC |
2.1752 QC |
| 2022-01-21 |
2.4897 QC |
38,945.1200 OGN |
2.5682 QC |
2.3345 QC |
2.4308 QC |
2.4111 QC |
| 2022-01-20 |
3.0373 QC |
32,795.3100 OGN |
3.1483 QC |
2.9286 QC |
3.0259 QC |
2.9322 QC |
| 2022-01-19 |
3.2786 QC |
12,662.3900 OGN |
3.3037 QC |
3.2421 QC |
3.2778 QC |
3.2513 QC |
| 2022-01-18 |
3.4310 QC |
14,102.7300 OGN |
3.3576 QC |
3.3486 QC |
3.4571 QC |
3.4347 QC |
| 2022-01-17 |
3.4634 QC |
12,004.6000 OGN |
3.4688 QC |
3.4249 QC |
3.4443 QC |
3.4376 QC |
| 2022-01-16 |
3.6338 QC |
10,314.8900 OGN |
3.6457 QC |
3.6120 QC |
3.6504 QC |
3.6301 QC |
| 2022-01-15 |
3.6259 QC |
9,755.9400 OGN |
3.6633 QC |
3.5966 QC |
3.6321 QC |
3.6321 QC |
| 2022-01-14 |
3.5137 QC |
18,479.4300 OGN |
3.4864 QC |
3.4655 QC |
3.5142 QC |
3.4687 QC |
| 2022-01-13 |
3.5160 QC |
13,478.1700 OGN |
3.5175 QC |
3.4787 QC |
3.5255 QC |
3.4964 QC |
| 2022-01-12 |
3.6880 QC |
21,116.9700 OGN |
3.6795 QC |
3.6673 QC |
3.6836 QC |
3.6940 QC |
| 2022-01-11 |
3.5091 QC |
10,246.9700 OGN |
3.5114 QC |
3.4856 QC |
3.5151 QC |
3.4905 QC |
| 2022-01-10 |
3.3861 QC |
11,258.0800 OGN |
3.3577 QC |
3.3386 QC |
3.4066 QC |
3.3768 QC |
| 2022-01-09 |
3.6449 QC |
11,536.8900 OGN |
3.6882 QC |
3.5890 QC |
3.6366 QC |
3.5965 QC |
| 2022-01-08 |
3.4959 QC |
16,975.6200 OGN |
3.4526 QC |
3.4143 QC |
3.4912 QC |
3.6153 QC |
| 2022-01-07 |
3.8003 QC |
11,444.2100 OGN |
3.7990 QC |
3.7741 QC |
3.7961 QC |
3.7741 QC |
| 2022-01-06 |
4.0959 QC |
13,853.4000 OGN |
4.0872 QC |
4.0553 QC |
4.0872 QC |
4.0696 QC |
| 2022-01-05 |
4.2229 QC |
28,884.9600 OGN |
4.5125 QC |
3.9425 QC |
4.1532 QC |
3.9806 QC |
| 2022-01-04 |
4.4782 QC |
8,178.1900 OGN |
4.4670 QC |
4.4544 QC |
4.4873 QC |
4.4664 QC |
| 2022-01-03 |
4.3008 QC |
16,357.3800 OGN |
4.3100 QC |
4.2423 QC |
4.3231 QC |
4.3244 QC |
| 2022-01-02 |
4.3089 QC |
10,104.3200 OGN |
4.3125 QC |
4.2846 QC |
4.3149 QC |
4.3074 QC |
| 2022-01-01 |
4.2550 QC |
13,741.2700 OGN |
4.2596 QC |
4.2346 QC |
4.2601 QC |
4.2630 QC |
| 2021-12-31 |
4.1725 QC |
14,407.7400 OGN |
4.1018 QC |
4.1018 QC |
4.1894 QC |
4.1924 QC |
| 2021-12-30 |
4.3180 QC |
13,702.9100 OGN |
4.3515 QC |
4.2589 QC |
4.2883 QC |
4.2883 QC |
| 2021-12-29 |
4.3110 QC |
12,820.3100 OGN |
4.3434 QC |
4.2675 QC |
4.3173 QC |
4.3097 QC |
| 2021-12-28 |
4.4391 QC |
15,673.7800 OGN |
4.5059 QC |
4.3778 QC |
4.4582 QC |
4.4499 QC |
| 2021-12-27 |
5.0266 QC |
13,073.4300 OGN |
5.0437 QC |
4.9663 QC |
5.0172 QC |
4.9896 QC |
| 2021-12-26 |
4.9144 QC |
13,790.8800 OGN |
4.9025 QC |
4.8246 QC |
4.9293 QC |
4.8888 QC |
| 2021-12-25 |
4.8162 QC |
13,642.6300 OGN |
4.8643 QC |
4.7779 QC |
4.8075 QC |
4.8073 QC |
| 2021-12-24 |
4.5419 QC |
17,665.4600 OGN |
4.5202 QC |
4.4451 QC |
4.5105 QC |
4.4852 QC |
| 2021-12-23 |
4.5676 QC |
21,395.2900 OGN |
4.6239 QC |
4.4966 QC |
4.5302 QC |
4.5242 QC |
| 2021-12-22 |
4.3783 QC |
20,179.4900 OGN |
4.4581 QC |
4.2423 QC |
4.3159 QC |
4.2438 QC |
| 2021-12-21 |
4.1353 QC |
15,618.6300 OGN |
4.0800 QC |
4.0800 QC |
4.1281 QC |
4.1903 QC |
| 2021-12-20 |
4.1460 QC |
25,514.5700 OGN |
4.0450 QC |
4.0437 QC |
4.1915 QC |
4.1356 QC |
| 2021-12-19 |
4.0123 QC |
25,896.9900 OGN |
4.0303 QC |
3.9757 QC |
4.0149 QC |
4.0604 QC |
| 2021-12-18 |
4.0548 QC |
15,034.3500 OGN |
4.0604 QC |
4.0181 QC |
4.0563 QC |
4.0597 QC |
| 2021-12-17 |
4.0470 QC |
20,524.1200 OGN |
4.0422 QC |
3.9495 QC |
4.0476 QC |
4.0605 QC |
| 2021-12-16 |
4.2875 QC |
16,676.3100 OGN |
4.2855 QC |
4.2146 QC |
4.2612 QC |
4.2351 QC |
| 2021-12-15 |
4.0787 QC |
40,138.2900 OGN |
3.8916 QC |
3.8898 QC |
4.0131 QC |
4.1776 QC |