Identifier on ZB.com: ogn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
8.4630 QC |
27,984.2000 OGN |
8.3853 QC |
8.3845 QC |
8.4935 QC |
8.4914 QC |
| 2021-09-04 |
8.2469 QC |
27,732.7600 OGN |
8.2688 QC |
8.1473 QC |
8.2732 QC |
8.2049 QC |
| 2021-09-03 |
8.3939 QC |
36,783.9500 OGN |
8.0193 QC |
7.9449 QC |
8.1405 QC |
8.6545 QC |
| 2021-09-02 |
7.5602 QC |
36,361.1600 OGN |
7.5612 QC |
7.4843 QC |
7.5634 QC |
7.6481 QC |
| 2021-09-01 |
7.5496 QC |
19,032.6900 OGN |
7.5415 QC |
7.5005 QC |
7.5511 QC |
7.5753 QC |
| 2021-08-31 |
7.3154 QC |
14,569.4000 OGN |
7.2617 QC |
7.1999 QC |
7.3442 QC |
7.3680 QC |
| 2021-08-30 |
7.9656 QC |
23,480.2900 OGN |
8.0124 QC |
7.7276 QC |
8.0147 QC |
7.7805 QC |
| 2021-08-29 |
6.9047 QC |
16,940.9600 OGN |
6.8783 QC |
6.8533 QC |
6.9194 QC |
6.9339 QC |
| 2021-08-28 |
7.0161 QC |
16,249.4400 OGN |
6.9590 QC |
6.9391 QC |
7.0199 QC |
6.9513 QC |
| 2021-08-27 |
7.0343 QC |
13,875.5000 OGN |
6.9497 QC |
6.9493 QC |
7.0175 QC |
7.0030 QC |
| 2021-08-26 |
6.7154 QC |
12,063.4200 OGN |
6.6759 QC |
6.6751 QC |
6.7334 QC |
6.6867 QC |
| 2021-08-25 |
7.0030 QC |
21,156.0400 OGN |
6.9823 QC |
6.9503 QC |
6.9886 QC |
6.9863 QC |
| 2021-08-24 |
6.9064 QC |
20,014.4700 OGN |
6.9638 QC |
6.7819 QC |
6.9277 QC |
6.8056 QC |
| 2021-08-23 |
7.4041 QC |
22,848.5900 OGN |
7.3299 QC |
7.2298 QC |
7.4142 QC |
7.4548 QC |
| 2021-08-22 |
7.5216 QC |
24,708.0600 OGN |
7.5889 QC |
7.3952 QC |
7.5533 QC |
7.6601 QC |
| 2021-08-21 |
7.1253 QC |
14,173.2800 OGN |
7.1343 QC |
7.0396 QC |
7.1934 QC |
7.0646 QC |
| 2021-08-20 |
6.8356 QC |
18,189.7400 OGN |
6.8131 QC |
6.8016 QC |
6.8337 QC |
6.8399 QC |
| 2021-08-19 |
6.5022 QC |
14,093.3000 OGN |
6.4716 QC |
6.4390 QC |
6.4860 QC |
6.6027 QC |
| 2021-08-18 |
6.0745 QC |
12,717.7000 OGN |
6.0719 QC |
5.9959 QC |
6.0719 QC |
6.1417 QC |
| 2021-08-17 |
6.4082 QC |
37,325.8600 OGN |
6.6047 QC |
6.1585 QC |
6.3045 QC |
6.2157 QC |
| 2021-08-16 |
6.9167 QC |
13,855.5700 OGN |
6.8488 QC |
6.8353 QC |
6.9544 QC |
6.9683 QC |
| 2021-08-15 |
6.8997 QC |
23,184.9500 OGN |
6.8995 QC |
6.8447 QC |
6.9075 QC |
6.8652 QC |
| 2021-08-14 |
7.0821 QC |
22,551.9900 OGN |
6.9301 QC |
6.7658 QC |
7.1412 QC |
7.0278 QC |
| 2021-08-13 |
6.2982 QC |
15,321.1900 OGN |
6.3324 QC |
6.2768 QC |
6.3207 QC |
6.3248 QC |
| 2021-08-12 |
5.8356 QC |
10,863.3000 OGN |
5.9150 QC |
5.7596 QC |
5.8615 QC |
5.8895 QC |
| 2021-08-11 |
6.1899 QC |
187,207.1600 OGN |
5.8041 QC |
5.8006 QC |
5.9166 QC |
6.0925 QC |
| 2021-08-10 |
5.7498 QC |
131,955.6600 OGN |
5.5755 QC |
5.4319 QC |
5.5343 QC |
5.8041 QC |
| 2021-08-09 |
5.3827 QC |
148,285.5400 OGN |
5.2600 QC |
5.0181 QC |
5.1093 QC |
5.5793 QC |
| 2021-08-08 |
5.4082 QC |
98,137.5800 OGN |
5.6632 QC |
5.1485 QC |
5.2077 QC |
5.2600 QC |
| 2021-08-07 |
5.6251 QC |
137,008.6100 OGN |
5.3731 QC |
5.3180 QC |
5.4545 QC |
5.6350 QC |
| 2021-08-06 |
5.3272 QC |
140,239.8400 OGN |
5.2294 QC |
5.0141 QC |
5.0625 QC |
5.3733 QC |
| 2021-08-05 |
5.1617 QC |
140,330.4500 OGN |
5.3882 QC |
5.0250 QC |
5.1143 QC |
5.2295 QC |
| 2021-08-04 |
5.1659 QC |
134,539.3800 OGN |
4.9717 QC |
4.9378 QC |
4.9868 QC |
5.3881 QC |
| 2021-08-03 |
5.0290 QC |
100,703.4700 OGN |
5.1406 QC |
4.9126 QC |
4.9614 QC |
4.9585 QC |
| 2021-08-02 |
5.1436 QC |
108,004.1800 OGN |
5.0809 QC |
5.0180 QC |
5.0929 QC |
5.1405 QC |
| 2021-08-01 |
5.3317 QC |
114,500.7800 OGN |
5.2238 QC |
4.9998 QC |
5.2116 QC |
5.0856 QC |
| 2021-07-31 |
5.1937 QC |
134,122.2300 OGN |
5.0991 QC |
5.0595 QC |
5.1195 QC |
5.2240 QC |
| 2021-07-30 |
5.1475 QC |
14,637.7400 OGN |
5.2384 QC |
5.0993 QC |
5.1167 QC |
5.1082 QC |
| 2021-07-29 |
5.0935 QC |
11,894.0100 OGN |
5.1082 QC |
5.0641 QC |
5.1189 QC |
5.1313 QC |
| 2021-07-28 |
5.0212 QC |
7,771.7900 OGN |
5.0377 QC |
4.9828 QC |
5.0834 QC |
5.0695 QC |
| 2021-07-27 |
4.9733 QC |
10,807.7800 OGN |
4.9264 QC |
4.9251 QC |
4.9980 QC |
5.0054 QC |
| 2021-07-26 |
4.8996 QC |
17,045.5400 OGN |
4.9405 QC |
4.7501 QC |
4.8885 QC |
4.8822 QC |
| 2021-07-25 |
5.1633 QC |
6,093.3100 OGN |
5.1577 QC |
5.1407 QC |
5.1749 QC |
5.1708 QC |
| 2021-07-24 |
5.0260 QC |
11,063.8900 OGN |
5.0249 QC |
4.9416 QC |
5.0501 QC |
5.0518 QC |
| 2021-07-23 |
4.8164 QC |
10,470.9800 OGN |
4.6588 QC |
4.6358 QC |
4.8925 QC |
4.9030 QC |
| 2021-07-22 |
4.4638 QC |
9,862.2000 OGN |
4.5186 QC |
4.4100 QC |
4.4749 QC |
4.4126 QC |
| 2021-07-21 |
4.2283 QC |
8,509.7400 OGN |
4.1837 QC |
4.1662 QC |
4.2169 QC |
4.2719 QC |
| 2021-07-20 |
3.9505 QC |
9,987.5400 OGN |
4.0234 QC |
3.9127 QC |
3.9350 QC |
3.9252 QC |
| 2021-07-19 |
4.3318 QC |
10,332.7100 OGN |
4.3143 QC |
4.3139 QC |
4.3506 QC |
4.3386 QC |
| 2021-07-18 |
4.7334 QC |
8,764.3700 OGN |
4.7497 QC |
4.7041 QC |
4.7403 QC |
4.7053 QC |