Identifier on ZB.com: ogn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
4.6193 QC |
138,259.4200 OGN |
4.6633 QC |
4.4001 QC |
4.4884 QC |
4.4447 QC |
| 2022-03-23 |
4.7580 QC |
137,250.4000 OGN |
5.0169 QC |
4.5395 QC |
4.6212 QC |
4.6640 QC |
| 2022-03-22 |
4.8646 QC |
147,559.3200 OGN |
5.0124 QC |
4.4692 QC |
4.7040 QC |
5.0095 QC |
| 2022-03-21 |
5.2324 QC |
122,479.0200 OGN |
5.8910 QC |
4.0952 QC |
4.9748 QC |
5.0075 QC |
| 2022-03-20 |
5.2478 QC |
156,194.9100 OGN |
5.0257 QC |
4.7667 QC |
4.8854 QC |
5.8910 QC |
| 2022-03-19 |
5.2852 QC |
167,283.0600 OGN |
4.4223 QC |
4.2174 QC |
4.5474 QC |
5.0212 QC |
| 2022-03-18 |
3.8059 QC |
109,087.9700 OGN |
2.9551 QC |
2.9078 QC |
3.1377 QC |
4.4177 QC |
| 2022-03-17 |
3.0624 QC |
9,515.9900 OGN |
3.0881 QC |
3.0185 QC |
3.0382 QC |
3.0382 QC |
| 2022-03-16 |
3.1470 QC |
14,934.2300 OGN |
3.1465 QC |
3.1246 QC |
3.1610 QC |
3.1899 QC |
| 2022-03-15 |
3.3758 QC |
10,796.7300 OGN |
3.3669 QC |
3.2953 QC |
3.3966 QC |
3.4473 QC |
| 2022-03-14 |
3.0216 QC |
10,547.2100 OGN |
2.9494 QC |
2.8929 QC |
2.9931 QC |
3.0876 QC |
| 2022-03-13 |
2.5168 QC |
22,926.1500 OGN |
2.5482 QC |
2.4180 QC |
2.5543 QC |
2.5432 QC |
| 2022-03-12 |
1.9262 QC |
7,687.5900 OGN |
1.9310 QC |
1.9162 QC |
1.9255 QC |
1.9192 QC |
| 2022-03-11 |
1.9224 QC |
9,028.0900 OGN |
1.9178 QC |
1.9024 QC |
1.9262 QC |
1.9120 QC |
| 2022-03-10 |
1.9313 QC |
9,523.8600 OGN |
1.9411 QC |
1.9120 QC |
1.9362 QC |
1.9295 QC |
| 2022-03-09 |
2.0166 QC |
7,407.3000 OGN |
1.9952 QC |
1.9842 QC |
2.0174 QC |
1.9992 QC |
| 2022-03-08 |
1.9274 QC |
7,578.3300 OGN |
1.9302 QC |
1.9163 QC |
1.9290 QC |
1.9406 QC |
| 2022-03-07 |
1.9038 QC |
18,367.1600 OGN |
1.8869 QC |
1.8719 QC |
1.8901 QC |
1.9420 QC |
| 2022-03-06 |
1.9888 QC |
78,199.0000 OGN |
2.0031 QC |
1.9360 QC |
1.9602 QC |
1.9520 QC |
| 2022-03-05 |
1.9737 QC |
71,816.1900 OGN |
1.9670 QC |
1.9088 QC |
1.9327 QC |
2.0035 QC |
| 2022-03-04 |
2.0370 QC |
100,737.6800 OGN |
2.0856 QC |
1.9333 QC |
1.9691 QC |
1.9672 QC |
| 2022-03-03 |
2.1323 QC |
126,793.4000 OGN |
2.1455 QC |
2.0365 QC |
2.0609 QC |
2.0851 QC |
| 2022-03-02 |
2.1629 QC |
116,074.2900 OGN |
2.2026 QC |
2.0921 QC |
2.1349 QC |
2.1428 QC |
| 2022-03-01 |
2.1858 QC |
13,229.9800 OGN |
2.1692 QC |
2.1572 QC |
2.1810 QC |
2.1934 QC |
| 2022-02-28 |
2.1408 QC |
24,160.6000 OGN |
2.1405 QC |
2.1143 QC |
2.1405 QC |
2.1582 QC |
| 2022-02-27 |
2.0216 QC |
30,602.6100 OGN |
2.0513 QC |
1.9735 QC |
2.0545 QC |
2.0532 QC |
| 2022-02-26 |
2.0795 QC |
13,914.9500 OGN |
2.0881 QC |
2.0361 QC |
2.0770 QC |
2.0471 QC |
| 2022-02-25 |
2.0871 QC |
18,840.9300 OGN |
2.0545 QC |
2.0467 QC |
2.0733 QC |
2.0873 QC |
| 2022-02-24 |
1.9851 QC |
19,929.1200 OGN |
1.9491 QC |
1.9478 QC |
1.9895 QC |
2.0123 QC |
| 2022-02-23 |
2.0998 QC |
14,909.1200 OGN |
2.1266 QC |
2.0508 QC |
2.1095 QC |
2.0589 QC |
| 2022-02-22 |
2.0938 QC |
14,143.2200 OGN |
2.1110 QC |
2.0767 QC |
2.0933 QC |
2.0928 QC |
| 2022-02-21 |
2.0962 QC |
23,627.5300 OGN |
2.1063 QC |
2.0289 QC |
2.0779 QC |
2.0346 QC |
| 2022-02-20 |
2.1521 QC |
8,268.4900 OGN |
2.1647 QC |
2.1175 QC |
2.1616 QC |
2.1775 QC |
| 2022-02-19 |
2.2835 QC |
17,597.2500 OGN |
2.3227 QC |
2.2535 QC |
2.2752 QC |
2.2663 QC |
| 2022-02-18 |
2.3063 QC |
16,137.1900 OGN |
2.2986 QC |
2.2949 QC |
2.3044 QC |
2.2962 QC |
| 2022-02-17 |
2.4231 QC |
23,841.8700 OGN |
2.4557 QC |
2.3492 QC |
2.4097 QC |
2.3893 QC |
| 2022-02-16 |
2.6053 QC |
16,457.2300 OGN |
2.5557 QC |
2.5486 QC |
2.5775 QC |
2.6281 QC |
| 2022-02-15 |
2.6543 QC |
11,168.8300 OGN |
2.6507 QC |
2.6332 QC |
2.6599 QC |
2.6599 QC |
| 2022-02-14 |
2.4948 QC |
18,724.8300 OGN |
2.5378 QC |
2.4562 QC |
2.4911 QC |
2.4731 QC |
| 2022-02-13 |
2.6595 QC |
34,509.8300 OGN |
2.6527 QC |
2.6140 QC |
2.6695 QC |
2.6400 QC |
| 2022-02-12 |
2.6020 QC |
12,509.2100 OGN |
2.6107 QC |
2.5396 QC |
2.5916 QC |
2.5916 QC |
| 2022-02-11 |
2.7413 QC |
21,878.5700 OGN |
2.8328 QC |
2.6157 QC |
2.6502 QC |
2.6157 QC |
| 2022-02-10 |
2.8895 QC |
24,681.1800 OGN |
2.6704 QC |
2.6509 QC |
2.8162 QC |
2.9645 QC |
| 2022-02-09 |
2.7270 QC |
28,864.9300 OGN |
2.6705 QC |
2.6624 QC |
2.6854 QC |
2.9016 QC |
| 2022-02-08 |
2.5261 QC |
34,117.0200 OGN |
2.5182 QC |
2.4959 QC |
2.5314 QC |
2.5662 QC |
| 2022-02-07 |
2.6402 QC |
11,320.8500 OGN |
2.6319 QC |
2.5951 QC |
2.6447 QC |
2.6504 QC |
| 2022-02-06 |
2.4361 QC |
16,745.8900 OGN |
2.4688 QC |
2.4210 QC |
2.4424 QC |
2.4338 QC |
| 2022-02-05 |
2.4269 QC |
15,110.5500 OGN |
2.4062 QC |
2.4009 QC |
2.4235 QC |
2.4391 QC |
| 2022-02-04 |
2.3700 QC |
27,270.4400 OGN |
2.3737 QC |
2.3575 QC |
2.3745 QC |
2.3744 QC |
| 2022-02-03 |
2.2156 QC |
14,733.7800 OGN |
2.2265 QC |
2.1933 QC |
2.2254 QC |
2.2393 QC |