Identifier on ZB.com: ogn_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
1.8483 QC |
14,950.8100 OGN |
1.8361 QC |
1.8126 QC |
1.8516 QC |
1.8485 QC |
| 2022-05-12 |
1.7599 QC |
21,702.6400 OGN |
1.7942 QC |
1.6752 QC |
1.6912 QC |
1.6830 QC |
| 2022-05-11 |
1.8736 QC |
46,889.2900 OGN |
1.8986 QC |
1.7776 QC |
1.9296 QC |
1.9316 QC |
| 2022-05-10 |
2.6482 QC |
16,332.8200 OGN |
2.7241 QC |
2.5726 QC |
2.6930 QC |
2.6202 QC |
| 2022-05-09 |
2.5818 QC |
23,428.0000 OGN |
2.5938 QC |
2.5292 QC |
2.6007 QC |
2.5591 QC |
| 2022-05-08 |
3.0614 QC |
14,813.6700 OGN |
3.0382 QC |
3.0262 QC |
3.0773 QC |
3.0557 QC |
| 2022-05-07 |
3.2620 QC |
9,715.6300 OGN |
3.2485 QC |
3.2036 QC |
3.2629 QC |
3.2294 QC |
| 2022-05-06 |
3.3532 QC |
10,353.9700 OGN |
3.3341 QC |
3.3286 QC |
3.3724 QC |
3.3550 QC |
| 2022-05-05 |
3.4064 QC |
10,054.4700 OGN |
3.4098 QC |
3.3784 QC |
3.4070 QC |
3.4061 QC |
| 2022-05-04 |
3.6848 QC |
15,399.6600 OGN |
3.6789 QC |
3.6598 QC |
3.6939 QC |
3.7365 QC |
| 2022-05-03 |
3.4500 QC |
13,089.7000 OGN |
3.4184 QC |
3.3946 QC |
3.4279 QC |
3.4493 QC |
| 2022-05-02 |
3.4595 QC |
16,797.6100 OGN |
3.4930 QC |
3.4131 QC |
3.4415 QC |
3.4355 QC |
| 2022-05-01 |
3.5309 QC |
15,298.3200 OGN |
3.5232 QC |
3.4844 QC |
3.5310 QC |
3.5375 QC |
| 2022-04-30 |
3.8128 QC |
17,825.9300 OGN |
3.9230 QC |
3.6982 QC |
3.7112 QC |
3.7112 QC |
| 2022-04-29 |
3.6765 QC |
10,977.2800 OGN |
3.6694 QC |
3.6183 QC |
3.6795 QC |
3.6415 QC |
| 2022-04-28 |
3.9792 QC |
12,061.2000 OGN |
4.0078 QC |
3.9267 QC |
3.9771 QC |
3.9267 QC |
| 2022-04-27 |
4.0399 QC |
10,333.8900 OGN |
4.0148 QC |
4.0082 QC |
4.0582 QC |
4.0353 QC |
| 2022-04-26 |
3.9116 QC |
13,583.9200 OGN |
3.9247 QC |
3.8528 QC |
3.9373 QC |
3.8997 QC |
| 2022-04-25 |
4.2700 QC |
12,870.3600 OGN |
4.2612 QC |
4.2403 QC |
4.2710 QC |
4.2648 QC |
| 2022-04-24 |
4.6916 QC |
12,662.8900 OGN |
4.7615 QC |
4.5373 QC |
4.5960 QC |
4.5538 QC |
| 2022-04-23 |
4.6631 QC |
17,816.9400 OGN |
4.6215 QC |
4.5672 QC |
4.6312 QC |
4.6251 QC |
| 2022-04-22 |
4.1797 QC |
24,502.1400 OGN |
4.1961 QC |
4.1063 QC |
4.1537 QC |
4.1379 QC |
| 2022-04-21 |
4.4847 QC |
13,158.2400 OGN |
4.4976 QC |
4.4169 QC |
4.4970 QC |
4.4428 QC |
| 2022-04-20 |
4.5294 QC |
9,963.2800 OGN |
4.4850 QC |
4.4679 QC |
4.5057 QC |
4.5811 QC |
| 2022-04-19 |
4.7432 QC |
7,335.9500 OGN |
4.8316 QC |
4.6396 QC |
4.6999 QC |
4.6935 QC |
| 2022-04-18 |
4.8110 QC |
10,867.8400 OGN |
4.9123 QC |
4.7117 QC |
4.8225 QC |
4.8384 QC |
| 2022-04-17 |
4.5465 QC |
8,384.1500 OGN |
4.5506 QC |
4.4720 QC |
4.5506 QC |
4.5874 QC |
| 2022-04-16 |
3.8984 QC |
9,577.2700 OGN |
3.9192 QC |
3.8657 QC |
3.9049 QC |
3.8766 QC |
| 2022-04-15 |
3.6854 QC |
7,188.4400 OGN |
3.6714 QC |
3.6511 QC |
3.6959 QC |
3.7037 QC |
| 2022-04-14 |
3.8616 QC |
18,272.1100 OGN |
3.8285 QC |
3.7875 QC |
3.8770 QC |
3.9651 QC |
| 2022-04-13 |
3.4867 QC |
1,545.9800 OGN |
3.3200 QC |
3.3000 QC |
3.3200 QC |
3.5000 QC |
| 2022-04-12 |
3.3416 QC |
47.3100 OGN |
3.4368 QC |
3.3000 QC |
3.3161 QC |
3.3000 QC |
| 2022-04-11 |
3.6229 QC |
20,819.8300 OGN |
3.6715 QC |
3.5686 QC |
3.6301 QC |
3.6212 QC |
| 2022-04-10 |
4.1066 QC |
20,820.9200 OGN |
4.1996 QC |
4.0210 QC |
4.1234 QC |
4.0212 QC |
| 2022-04-09 |
4.3769 QC |
17,343.6500 OGN |
4.3166 QC |
4.3077 QC |
4.4014 QC |
4.3777 QC |
| 2022-04-08 |
3.5128 QC |
20,669.0600 OGN |
3.5360 QC |
3.4604 QC |
3.4847 QC |
3.4648 QC |
| 2022-04-07 |
3.6140 QC |
8,957.3600 OGN |
3.5897 QC |
3.5783 QC |
3.6287 QC |
3.6282 QC |
| 2022-04-06 |
3.5825 QC |
24,603.9600 OGN |
3.5382 QC |
3.4683 QC |
3.5749 QC |
3.5946 QC |
| 2022-04-05 |
3.9415 QC |
9,031.6400 OGN |
3.9238 QC |
3.9065 QC |
3.9554 QC |
3.9383 QC |
| 2022-04-04 |
4.0451 QC |
11,106.3600 OGN |
4.0708 QC |
3.9994 QC |
4.0612 QC |
4.0632 QC |
| 2022-04-03 |
4.2788 QC |
11,910.4800 OGN |
4.2615 QC |
4.2309 QC |
4.2801 QC |
4.3367 QC |
| 2022-04-02 |
4.2563 QC |
17,189.7400 OGN |
4.2101 QC |
4.2101 QC |
4.2739 QC |
4.2638 QC |
| 2022-04-01 |
4.3116 QC |
12,671.8400 OGN |
4.3210 QC |
4.2693 QC |
4.3438 QC |
4.3352 QC |
| 2022-03-31 |
4.4171 QC |
12,965.9100 OGN |
4.4422 QC |
4.3770 QC |
4.4390 QC |
4.4248 QC |
| 2022-03-30 |
4.8475 QC |
19,776.1700 OGN |
4.9171 QC |
4.7823 QC |
4.8706 QC |
4.8235 QC |
| 2022-03-29 |
4.2399 QC |
22,951.3900 OGN |
4.2794 QC |
4.1648 QC |
4.2679 QC |
4.2598 QC |
| 2022-03-28 |
4.3814 QC |
19,668.7600 OGN |
4.4728 QC |
4.2912 QC |
4.3818 QC |
4.3335 QC |
| 2022-03-27 |
4.3602 QC |
35,019.3400 OGN |
4.3242 QC |
4.3023 QC |
4.3958 QC |
4.3981 QC |
| 2022-03-26 |
4.3541 QC |
18,497.0600 OGN |
4.3761 QC |
4.3299 QC |
4.3636 QC |
4.3431 QC |
| 2022-03-25 |
4.3170 QC |
5,403.5300 OGN |
4.2997 QC |
4.2826 QC |
4.3197 QC |
4.3289 QC |