Identifier on ZB.com: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.6640 USDT |
35,311.4400 NKN |
0.6597 USDT |
0.6550 USDT |
0.6638 USDT |
0.6694 USDT |
| 2021-05-06 |
0.6531 USDT |
39,773.9600 NKN |
0.6495 USDT |
0.6411 USDT |
0.6536 USDT |
0.6478 USDT |
| 2021-05-05 |
0.6865 USDT |
33,448.4100 NKN |
0.6872 USDT |
0.6808 USDT |
0.6882 USDT |
0.6901 USDT |
| 2021-05-04 |
0.6908 USDT |
24,572.8700 NKN |
0.7057 USDT |
0.6760 USDT |
0.6910 USDT |
0.6885 USDT |
| 2021-05-03 |
0.7831 USDT |
37,599.5700 NKN |
0.7995 USDT |
0.7650 USDT |
0.7872 USDT |
0.7697 USDT |
| 2021-05-02 |
0.7599 USDT |
51,494.4500 NKN |
0.7735 USDT |
0.7454 USDT |
0.7594 USDT |
0.7516 USDT |
| 2021-05-01 |
0.7846 USDT |
36,400.6600 NKN |
0.7941 USDT |
0.7613 USDT |
0.7837 USDT |
0.7840 USDT |
| 2021-04-30 |
0.6894 USDT |
22,853.3400 NKN |
0.6867 USDT |
0.6762 USDT |
0.6872 USDT |
0.7035 USDT |
| 2021-04-29 |
0.6453 USDT |
33,338.1200 NKN |
0.6372 USDT |
0.6360 USDT |
0.6434 USDT |
0.6491 USDT |
| 2021-04-28 |
0.6560 USDT |
261,622.2800 NKN |
0.6791 USDT |
0.6136 USDT |
0.6434 USDT |
0.6532 USDT |
| 2021-04-27 |
0.6814 USDT |
20,541.0300 NKN |
0.6802 USDT |
0.6774 USDT |
0.6880 USDT |
0.6860 USDT |
| 2021-04-26 |
0.6596 USDT |
181,784.1000 NKN |
0.6660 USDT |
0.6377 USDT |
0.6685 USDT |
0.6485 USDT |
| 2021-04-25 |
0.5667 USDT |
29,544.2900 NKN |
0.5702 USDT |
0.5487 USDT |
0.5810 USDT |
0.5777 USDT |
| 2021-04-24 |
0.5604 USDT |
17,165.4200 NKN |
0.5783 USDT |
0.5524 USDT |
0.5640 USDT |
0.5697 USDT |
| 2021-04-23 |
0.6094 USDT |
2,659.3300 NKN |
0.6052 USDT |
0.6052 USDT |
0.6052 USDT |
0.6135 USDT |
| 2021-04-22 |
0.6804 USDT |
147,459.8800 NKN |
0.7266 USDT |
0.6446 USDT |
0.6616 USDT |
0.6616 USDT |
| 2021-04-21 |
0.7261 USDT |
595,519.6100 NKN |
0.6066 USDT |
0.5922 USDT |
0.6436 USDT |
0.7266 USDT |
| 2021-04-20 |
0.5486 USDT |
40,099.5400 NKN |
0.5314 USDT |
0.5194 USDT |
0.5367 USDT |
0.5356 USDT |
| 2021-04-19 |
0.6126 USDT |
56,815.6400 NKN |
0.6077 USDT |
0.5988 USDT |
0.6088 USDT |
0.6050 USDT |
| 2021-04-18 |
0.6620 USDT |
443,292.2200 NKN |
0.7771 USDT |
0.5503 USDT |
0.6316 USDT |
0.6591 USDT |
| 2021-04-17 |
0.8007 USDT |
182,162.7200 NKN |
0.7773 USDT |
0.7652 USDT |
0.7774 USDT |
0.8226 USDT |
| 2021-04-16 |
0.7764 USDT |
459,878.6000 NKN |
0.8108 USDT |
0.7200 USDT |
0.7600 USDT |
0.7773 USDT |
| 2021-04-15 |
0.7923 USDT |
131,100.2900 NKN |
0.7870 USDT |
0.7541 USDT |
0.7723 USDT |
0.8138 USDT |
| 2021-04-14 |
0.7732 USDT |
497,169.1800 NKN |
0.8523 USDT |
0.7273 USDT |
0.7519 USDT |
0.7872 USDT |
| 2021-04-13 |
0.8631 USDT |
365,507.8000 NKN |
0.8691 USDT |
0.8292 USDT |
0.8467 USDT |
0.8523 USDT |
| 2021-04-12 |
0.9076 USDT |
89,244.6000 NKN |
0.9335 USDT |
0.8605 USDT |
0.9163 USDT |
0.8608 USDT |
| 2021-04-11 |
0.9977 USDT |
39,172.8800 NKN |
0.9917 USDT |
0.9577 USDT |
0.9646 USDT |
0.9642 USDT |
| 2021-04-10 |
1.1086 USDT |
52,607.6700 NKN |
1.1370 USDT |
1.0417 USDT |
1.1106 USDT |
1.1048 USDT |
| 2021-04-09 |
1.3653 USDT |
76,991.1000 NKN |
1.2681 USDT |
1.2681 USDT |
1.4114 USDT |
1.3434 USDT |