Identifier on ZB.com: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3107 USDT |
27,549.5700 NKN |
0.3099 USDT |
0.3092 USDT |
0.3109 USDT |
0.3119 USDT |
| 2022-01-11 |
0.2984 USDT |
21,024.1500 NKN |
0.2991 USDT |
0.2969 USDT |
0.2987 USDT |
0.2974 USDT |
| 2022-01-10 |
0.2808 USDT |
27,423.6900 NKN |
0.2790 USDT |
0.2766 USDT |
0.2819 USDT |
0.2782 USDT |
| 2022-01-09 |
0.3074 USDT |
24,053.5500 NKN |
0.3095 USDT |
0.3056 USDT |
0.3079 USDT |
0.3056 USDT |
| 2022-01-08 |
0.2865 USDT |
43,716.4500 NKN |
0.2892 USDT |
0.2824 USDT |
0.2895 USDT |
0.2932 USDT |
| 2022-01-07 |
0.3144 USDT |
27,843.4800 NKN |
0.3148 USDT |
0.3100 USDT |
0.3139 USDT |
0.3103 USDT |
| 2022-01-06 |
0.3335 USDT |
33,522.5700 NKN |
0.3352 USDT |
0.3317 USDT |
0.3338 USDT |
0.3346 USDT |
| 2022-01-05 |
0.3637 USDT |
36,858.6600 NKN |
0.3827 USDT |
0.3506 USDT |
0.3612 USDT |
0.3598 USDT |
| 2022-01-04 |
0.3772 USDT |
19,491.2500 NKN |
0.3722 USDT |
0.3687 USDT |
0.3783 USDT |
0.3799 USDT |
| 2022-01-03 |
0.3667 USDT |
31,666.9100 NKN |
0.3720 USDT |
0.3617 USDT |
0.3668 USDT |
0.3659 USDT |
| 2022-01-02 |
0.3818 USDT |
24,825.4600 NKN |
0.3820 USDT |
0.3791 USDT |
0.3821 USDT |
0.3847 USDT |
| 2022-01-01 |
0.3710 USDT |
26,640.3500 NKN |
0.3708 USDT |
0.3692 USDT |
0.3711 USDT |
0.3726 USDT |
| 2021-12-31 |
0.3597 USDT |
29,658.7900 NKN |
0.3588 USDT |
0.3556 USDT |
0.3650 USDT |
0.3626 USDT |
| 2021-12-30 |
0.3707 USDT |
50,164.7000 NKN |
0.3718 USDT |
0.3684 USDT |
0.3765 USDT |
0.3715 USDT |
| 2021-12-29 |
0.3660 USDT |
43,092.6000 NKN |
0.3689 USDT |
0.3606 USDT |
0.3665 USDT |
0.3641 USDT |
| 2021-12-28 |
0.3765 USDT |
34,732.4900 NKN |
0.3778 USDT |
0.3710 USDT |
0.3792 USDT |
0.3777 USDT |
| 2021-12-27 |
0.4194 USDT |
22,082.7100 NKN |
0.4252 USDT |
0.4046 USDT |
0.4151 USDT |
0.4075 USDT |
| 2021-12-26 |
0.3993 USDT |
24,572.2600 NKN |
0.3993 USDT |
0.3931 USDT |
0.3994 USDT |
0.4002 USDT |
| 2021-12-25 |
0.3955 USDT |
21,874.9900 NKN |
0.3940 USDT |
0.3933 USDT |
0.3966 USDT |
0.3966 USDT |
| 2021-12-24 |
0.3841 USDT |
57,650.3200 NKN |
0.3823 USDT |
0.3736 USDT |
0.3796 USDT |
0.3763 USDT |
| 2021-12-23 |
0.3901 USDT |
28,672.8500 NKN |
0.3926 USDT |
0.3873 USDT |
0.3895 USDT |
0.3877 USDT |
| 2021-12-22 |
0.3685 USDT |
19,331.8900 NKN |
0.3675 USDT |
0.3659 USDT |
0.3697 USDT |
0.3712 USDT |
| 2021-12-21 |
0.3443 USDT |
32,247.0100 NKN |
0.3397 USDT |
0.3395 USDT |
0.3443 USDT |
0.3491 USDT |
| 2021-12-20 |
0.3249 USDT |
13,875.5300 NKN |
0.3263 USDT |
0.3235 USDT |
0.3264 USDT |
0.3262 USDT |
| 2021-12-19 |
0.3406 USDT |
21,278.2400 NKN |
0.3436 USDT |
0.3379 USDT |
0.3408 USDT |
0.3401 USDT |
| 2021-12-18 |
0.3542 USDT |
37,423.4800 NKN |
0.3553 USDT |
0.3500 USDT |
0.3543 USDT |
0.3543 USDT |
| 2021-12-17 |
0.3469 USDT |
66,794.6200 NKN |
0.3468 USDT |
0.3357 USDT |
0.3471 USDT |
0.3468 USDT |
| 2021-12-16 |
0.3572 USDT |
70,085.7200 NKN |
0.3588 USDT |
0.3483 USDT |
0.3595 USDT |
0.3503 USDT |
| 2021-12-15 |
0.3455 USDT |
62,479.9600 NKN |
0.3284 USDT |
0.3276 USDT |
0.3425 USDT |
0.3546 USDT |
| 2021-12-14 |
0.3391 USDT |
37,502.3200 NKN |
0.3289 USDT |
0.3289 USDT |
0.3370 USDT |
0.3440 USDT |
| 2021-12-13 |
0.3410 USDT |
51,499.1800 NKN |
0.3475 USDT |
0.3305 USDT |
0.3361 USDT |
0.3309 USDT |
| 2021-12-12 |
0.3854 USDT |
41,973.3500 NKN |
0.3845 USDT |
0.3819 USDT |
0.3860 USDT |
0.3853 USDT |
| 2021-12-11 |
0.3963 USDT |
33,156.1200 NKN |
0.4057 USDT |
0.3863 USDT |
0.3933 USDT |
0.3923 USDT |
| 2021-12-10 |
0.3676 USDT |
51,495.4400 NKN |
0.3690 USDT |
0.3570 USDT |
0.3635 USDT |
0.3630 USDT |
| 2021-12-09 |
0.3841 USDT |
16,823.9400 NKN |
0.3851 USDT |
0.3820 USDT |
0.3851 USDT |
0.3851 USDT |
| 2021-12-08 |
0.4159 USDT |
41,853.5500 NKN |
0.4115 USDT |
0.4102 USDT |
0.4190 USDT |
0.4186 USDT |
| 2021-12-07 |
0.3982 USDT |
52,452.5700 NKN |
0.4014 USDT |
0.3895 USDT |
0.3973 USDT |
0.3898 USDT |
| 2021-12-06 |
0.3832 USDT |
49,502.5900 NKN |
0.3793 USDT |
0.3735 USDT |
0.3800 USDT |
0.3915 USDT |
| 2021-12-05 |
0.3814 USDT |
54,177.4800 NKN |
0.3805 USDT |
0.3725 USDT |
0.3833 USDT |
0.3838 USDT |
| 2021-12-04 |
0.4268 USDT |
62,584.3800 NKN |
0.4218 USDT |
0.4177 USDT |
0.4205 USDT |
0.4205 USDT |
| 2021-12-03 |
0.4957 USDT |
83,337.8900 NKN |
0.5301 USDT |
0.4653 USDT |
0.4887 USDT |
0.4868 USDT |
| 2021-12-02 |
0.5041 USDT |
66,677.9800 NKN |
0.4987 USDT |
0.4973 USDT |
0.5034 USDT |
0.5070 USDT |
| 2021-12-01 |
0.5051 USDT |
22,969.1400 NKN |
0.5092 USDT |
0.4957 USDT |
0.5081 USDT |
0.4989 USDT |
| 2021-11-30 |
0.5249 USDT |
29,220.0200 NKN |
0.5245 USDT |
0.5198 USDT |
0.5238 USDT |
0.5219 USDT |
| 2021-11-29 |
0.5448 USDT |
194,903.3300 NKN |
0.5519 USDT |
0.5307 USDT |
0.5384 USDT |
0.5317 USDT |
| 2021-11-28 |
0.5409 USDT |
287,856.5000 NKN |
0.5829 USDT |
0.5080 USDT |
0.5289 USDT |
0.5518 USDT |
| 2021-11-27 |
0.5686 USDT |
44,175.3600 NKN |
0.5811 USDT |
0.5476 USDT |
0.5732 USDT |
0.5634 USDT |
| 2021-11-26 |
0.5070 USDT |
29,167.6100 NKN |
0.5014 USDT |
0.5002 USDT |
0.5088 USDT |
0.5139 USDT |
| 2021-11-25 |
0.5282 USDT |
37,646.5700 NKN |
0.5328 USDT |
0.5233 USDT |
0.5280 USDT |
0.5266 USDT |
| 2021-11-24 |
0.5079 USDT |
45,611.1600 NKN |
0.5019 USDT |
0.5013 USDT |
0.5097 USDT |
0.5134 USDT |