Identifier on ZB.com: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.1924 USDT |
27,618.7000 NKN |
0.1917 USDT |
0.1901 USDT |
0.1924 USDT |
0.1951 USDT |
| 2021-06-25 |
0.2014 USDT |
32,342.7300 NKN |
0.2064 USDT |
0.1978 USDT |
0.2013 USDT |
0.1998 USDT |
| 2021-06-24 |
0.2233 USDT |
22,578.8000 NKN |
0.2251 USDT |
0.2211 USDT |
0.2230 USDT |
0.2211 USDT |
| 2021-06-23 |
0.2074 USDT |
21,811.1000 NKN |
0.2055 USDT |
0.2051 USDT |
0.2079 USDT |
0.2097 USDT |
| 2021-06-22 |
0.1959 USDT |
25,870.5000 NKN |
0.2015 USDT |
0.1924 USDT |
0.1971 USDT |
0.1947 USDT |
| 2021-06-21 |
0.2238 USDT |
35,571.0800 NKN |
0.2317 USDT |
0.2156 USDT |
0.2232 USDT |
0.2175 USDT |
| 2021-06-20 |
0.2667 USDT |
295,572.4500 NKN |
0.2680 USDT |
0.2526 USDT |
0.2564 USDT |
0.2744 USDT |
| 2021-06-19 |
0.2800 USDT |
235,540.3600 NKN |
0.2858 USDT |
0.2665 USDT |
0.2736 USDT |
0.2680 USDT |
| 2021-06-18 |
0.3006 USDT |
19,687.8200 NKN |
0.3006 USDT |
0.2988 USDT |
0.3013 USDT |
0.2996 USDT |
| 2021-06-17 |
0.3038 USDT |
15,383.2900 NKN |
0.3109 USDT |
0.2989 USDT |
0.3006 USDT |
0.3005 USDT |
| 2021-06-16 |
0.2908 USDT |
17,474.0300 NKN |
0.2913 USDT |
0.2871 USDT |
0.2921 USDT |
0.2878 USDT |
| 2021-06-15 |
0.3005 USDT |
8,724.5200 NKN |
0.3019 USDT |
0.2991 USDT |
0.3017 USDT |
0.3017 USDT |
| 2021-06-14 |
0.3044 USDT |
19,917.1500 NKN |
0.3047 USDT |
0.3015 USDT |
0.3064 USDT |
0.3063 USDT |
| 2021-06-13 |
0.2955 USDT |
22,669.9100 NKN |
0.2974 USDT |
0.2916 USDT |
0.2957 USDT |
0.2929 USDT |
| 2021-06-12 |
0.2778 USDT |
54,373.3400 NKN |
0.2760 USDT |
0.2754 USDT |
0.2789 USDT |
0.2782 USDT |
| 2021-06-11 |
0.2818 USDT |
22,467.4800 NKN |
0.2887 USDT |
0.2752 USDT |
0.2816 USDT |
0.2809 USDT |
| 2021-06-10 |
0.2965 USDT |
41,713.6400 NKN |
0.2976 USDT |
0.2911 USDT |
0.2977 USDT |
0.2965 USDT |
| 2021-06-09 |
0.3135 USDT |
19,585.2200 NKN |
0.3097 USDT |
0.3088 USDT |
0.3115 USDT |
0.3222 USDT |
| 2021-06-08 |
0.3126 USDT |
19,648.8500 NKN |
0.3115 USDT |
0.3112 USDT |
0.3151 USDT |
0.3127 USDT |
| 2021-06-07 |
0.3287 USDT |
18,105.5500 NKN |
0.3316 USDT |
0.3222 USDT |
0.3301 USDT |
0.3249 USDT |
| 2021-06-06 |
0.3526 USDT |
27,772.2500 NKN |
0.3512 USDT |
0.3453 USDT |
0.3559 USDT |
0.3527 USDT |
| 2021-06-05 |
0.3427 USDT |
22,955.4200 NKN |
0.3416 USDT |
0.3409 USDT |
0.3472 USDT |
0.3440 USDT |
| 2021-06-04 |
0.3617 USDT |
33,222.4100 NKN |
0.3603 USDT |
0.3572 USDT |
0.3634 USDT |
0.3612 USDT |
| 2021-06-03 |
0.3924 USDT |
21,495.8000 NKN |
0.3911 USDT |
0.3899 USDT |
0.3952 USDT |
0.3933 USDT |
| 2021-06-02 |
0.3808 USDT |
19,032.6200 NKN |
0.3849 USDT |
0.3720 USDT |
0.3821 USDT |
0.3801 USDT |
| 2021-06-01 |
0.3693 USDT |
27,026.0400 NKN |
0.3699 USDT |
0.3641 USDT |
0.3700 USDT |
0.3722 USDT |
| 2021-05-31 |
0.3626 USDT |
21,694.5900 NKN |
0.3623 USDT |
0.3609 USDT |
0.3644 USDT |
0.3644 USDT |
| 2021-05-30 |
0.3573 USDT |
34,676.5800 NKN |
0.3602 USDT |
0.3514 USDT |
0.3572 USDT |
0.3541 USDT |
| 2021-05-29 |
0.3391 USDT |
9,143.5600 NKN |
0.3336 USDT |
0.3336 USDT |
0.3376 USDT |
0.3436 USDT |
| 2021-05-28 |
0.3458 USDT |
14,857.4300 NKN |
0.3428 USDT |
0.3414 USDT |
0.3506 USDT |
0.3532 USDT |
| 2021-05-27 |
0.4097 USDT |
19,604.7400 NKN |
0.4065 USDT |
0.4029 USDT |
0.4131 USDT |
0.4066 USDT |
| 2021-05-26 |
0.4443 USDT |
28,799.9800 NKN |
0.4496 USDT |
0.4267 USDT |
0.4356 USDT |
0.4292 USDT |
| 2021-05-25 |
0.3905 USDT |
16,399.1800 NKN |
0.3785 USDT |
0.3744 USDT |
0.4023 USDT |
0.4021 USDT |
| 2021-05-24 |
0.3230 USDT |
25,162.8200 NKN |
0.3209 USDT |
0.3169 USDT |
0.3251 USDT |
0.3218 USDT |
| 2021-05-23 |
0.2738 USDT |
31,184.5100 NKN |
0.2710 USDT |
0.2690 USDT |
0.2777 USDT |
0.2767 USDT |
| 2021-05-22 |
0.3351 USDT |
12,105.1500 NKN |
0.3332 USDT |
0.3256 USDT |
0.3397 USDT |
0.3280 USDT |
| 2021-05-21 |
0.3346 USDT |
24,525.2300 NKN |
0.3168 USDT |
0.2980 USDT |
0.3388 USDT |
0.3469 USDT |
| 2021-05-20 |
0.4103 USDT |
18,193.0800 NKN |
0.3938 USDT |
0.3928 USDT |
0.4172 USDT |
0.4249 USDT |
| 2021-05-19 |
0.3584 USDT |
31,618.6800 NKN |
0.3608 USDT |
0.3373 USDT |
0.3671 USDT |
0.3633 USDT |
| 2021-05-18 |
0.5331 USDT |
21,839.0400 NKN |
0.5328 USDT |
0.5248 USDT |
0.5362 USDT |
0.5336 USDT |
| 2021-05-17 |
0.5323 USDT |
20,775.0400 NKN |
0.5462 USDT |
0.5202 USDT |
0.5366 USDT |
0.5214 USDT |
| 2021-05-16 |
0.5707 USDT |
20,062.4200 NKN |
0.5696 USDT |
0.5646 USDT |
0.5793 USDT |
0.5785 USDT |
| 2021-05-15 |
0.5964 USDT |
24,952.9400 NKN |
0.5740 USDT |
0.5739 USDT |
0.6031 USDT |
0.6032 USDT |
| 2021-05-14 |
0.5424 USDT |
22,059.2100 NKN |
0.5405 USDT |
0.5399 USDT |
0.5483 USDT |
0.5457 USDT |
| 2021-05-13 |
0.5193 USDT |
30,946.2800 NKN |
0.5252 USDT |
0.5061 USDT |
0.5141 USDT |
0.5132 USDT |
| 2021-05-12 |
0.5678 USDT |
23,163.7500 NKN |
0.5720 USDT |
0.5491 USDT |
0.5680 USDT |
0.5559 USDT |
| 2021-05-11 |
0.6049 USDT |
33,750.3800 NKN |
0.6062 USDT |
0.5986 USDT |
0.6066 USDT |
0.6093 USDT |
| 2021-05-10 |
0.6485 USDT |
419,345.2700 NKN |
0.6233 USDT |
0.5341 USDT |
0.5951 USDT |
0.5765 USDT |
| 2021-05-09 |
0.6288 USDT |
389,330.2700 NKN |
0.6532 USDT |
0.6026 USDT |
0.6154 USDT |
0.6236 USDT |
| 2021-05-08 |
0.6589 USDT |
326,280.1600 NKN |
0.6586 USDT |
0.6342 USDT |
0.6490 USDT |
0.6531 USDT |