Identifier on ZB.com: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.3313 USDT |
32,365.5000 NKN |
0.3371 USDT |
0.3237 USDT |
0.3312 USDT |
0.3306 USDT |
| 2021-10-03 |
0.3452 USDT |
21,781.1800 NKN |
0.3504 USDT |
0.3378 USDT |
0.3428 USDT |
0.3417 USDT |
| 2021-10-02 |
0.3286 USDT |
51,371.1100 NKN |
0.3312 USDT |
0.3238 USDT |
0.3294 USDT |
0.3320 USDT |
| 2021-10-01 |
0.3131 USDT |
20,866.3600 NKN |
0.3126 USDT |
0.3096 USDT |
0.3151 USDT |
0.3099 USDT |
| 2021-09-30 |
0.2901 USDT |
20,112.0700 NKN |
0.2883 USDT |
0.2880 USDT |
0.2912 USDT |
0.2901 USDT |
| 2021-09-29 |
0.2739 USDT |
21,766.1900 NKN |
0.2727 USDT |
0.2714 USDT |
0.2742 USDT |
0.2761 USDT |
| 2021-09-28 |
0.2698 USDT |
17,104.8400 NKN |
0.2746 USDT |
0.2657 USDT |
0.2709 USDT |
0.2657 USDT |
| 2021-09-27 |
0.2867 USDT |
20,617.0800 NKN |
0.2894 USDT |
0.2790 USDT |
0.2886 USDT |
0.2810 USDT |
| 2021-09-26 |
0.2938 USDT |
23,204.2000 NKN |
0.2917 USDT |
0.2917 USDT |
0.2951 USDT |
0.2945 USDT |
| 2021-09-25 |
0.2967 USDT |
26,020.3800 NKN |
0.2975 USDT |
0.2918 USDT |
0.2977 USDT |
0.2970 USDT |
| 2021-09-24 |
0.2953 USDT |
36,140.1700 NKN |
0.2910 USDT |
0.2903 USDT |
0.2948 USDT |
0.2966 USDT |
| 2021-09-23 |
0.3281 USDT |
22,686.9500 NKN |
0.3294 USDT |
0.3233 USDT |
0.3287 USDT |
0.3269 USDT |
| 2021-09-22 |
0.3263 USDT |
38,774.9900 NKN |
0.3212 USDT |
0.3209 USDT |
0.3292 USDT |
0.3274 USDT |
| 2021-09-21 |
0.2906 USDT |
50,095.7600 NKN |
0.2921 USDT |
0.2811 USDT |
0.2898 USDT |
0.2851 USDT |
| 2021-09-20 |
0.3189 USDT |
34,824.5600 NKN |
0.3206 USDT |
0.3124 USDT |
0.3210 USDT |
0.3249 USDT |
| 2021-09-19 |
0.3701 USDT |
28,015.3000 NKN |
0.3749 USDT |
0.3637 USDT |
0.3691 USDT |
0.3691 USDT |
| 2021-09-18 |
0.3787 USDT |
45,927.5000 NKN |
0.3834 USDT |
0.3733 USDT |
0.3795 USDT |
0.3804 USDT |
| 2021-09-17 |
0.3795 USDT |
22,961.2600 NKN |
0.3829 USDT |
0.3737 USDT |
0.3798 USDT |
0.3815 USDT |
| 2021-09-16 |
0.4152 USDT |
22,775.1900 NKN |
0.4183 USDT |
0.4103 USDT |
0.4190 USDT |
0.4127 USDT |
| 2021-09-15 |
0.3919 USDT |
28,609.2100 NKN |
0.3913 USDT |
0.3886 USDT |
0.3928 USDT |
0.3984 USDT |
| 2021-09-14 |
0.3901 USDT |
29,218.1700 NKN |
0.3865 USDT |
0.3862 USDT |
0.3920 USDT |
0.3910 USDT |
| 2021-09-13 |
0.3626 USDT |
26,431.7000 NKN |
0.3628 USDT |
0.3593 USDT |
0.3647 USDT |
0.3635 USDT |
| 2021-09-12 |
0.3763 USDT |
28,040.0400 NKN |
0.3697 USDT |
0.3677 USDT |
0.3731 USDT |
0.3884 USDT |
| 2021-09-11 |
0.3750 USDT |
24,268.1400 NKN |
0.3766 USDT |
0.3687 USDT |
0.3743 USDT |
0.3713 USDT |
| 2021-09-10 |
0.3598 USDT |
19,504.2800 NKN |
0.3631 USDT |
0.3551 USDT |
0.3621 USDT |
0.3583 USDT |
| 2021-09-09 |
0.3965 USDT |
28,919.2300 NKN |
0.3946 USDT |
0.3898 USDT |
0.3976 USDT |
0.3975 USDT |
| 2021-09-08 |
0.4054 USDT |
22,997.4700 NKN |
0.4037 USDT |
0.4004 USDT |
0.4084 USDT |
0.4042 USDT |
| 2021-09-07 |
0.3998 USDT |
32,117.8400 NKN |
0.3983 USDT |
0.3860 USDT |
0.4003 USDT |
0.3995 USDT |
| 2021-09-06 |
0.5233 USDT |
32,776.0000 NKN |
0.5250 USDT |
0.5195 USDT |
0.5242 USDT |
0.5234 USDT |
| 2021-09-05 |
0.5289 USDT |
26,065.3900 NKN |
0.5243 USDT |
0.5236 USDT |
0.5318 USDT |
0.5357 USDT |
| 2021-09-04 |
0.5238 USDT |
27,724.3600 NKN |
0.5206 USDT |
0.5188 USDT |
0.5260 USDT |
0.5258 USDT |
| 2021-09-03 |
0.4680 USDT |
27,682.3200 NKN |
0.4761 USDT |
0.4586 USDT |
0.4664 USDT |
0.4605 USDT |
| 2021-09-02 |
0.4770 USDT |
27,827.0700 NKN |
0.4797 USDT |
0.4731 USDT |
0.4762 USDT |
0.4750 USDT |
| 2021-09-01 |
0.4546 USDT |
19,805.5500 NKN |
0.4524 USDT |
0.4510 USDT |
0.4533 USDT |
0.4530 USDT |
| 2021-08-31 |
0.4310 USDT |
22,997.1000 NKN |
0.4294 USDT |
0.4257 USDT |
0.4321 USDT |
0.4337 USDT |
| 2021-08-30 |
0.4553 USDT |
28,340.4400 NKN |
0.4618 USDT |
0.4385 USDT |
0.4518 USDT |
0.4420 USDT |
| 2021-08-29 |
0.4557 USDT |
37,326.1500 NKN |
0.4572 USDT |
0.4500 USDT |
0.4543 USDT |
0.4525 USDT |
| 2021-08-28 |
0.4560 USDT |
15,115.0600 NKN |
0.4523 USDT |
0.4514 USDT |
0.4595 USDT |
0.4533 USDT |
| 2021-08-27 |
0.4340 USDT |
19,460.2500 NKN |
0.4361 USDT |
0.4274 USDT |
0.4338 USDT |
0.4343 USDT |
| 2021-08-26 |
0.4202 USDT |
20,493.6000 NKN |
0.4185 USDT |
0.4160 USDT |
0.4205 USDT |
0.4166 USDT |
| 2021-08-25 |
0.4647 USDT |
22,967.7400 NKN |
0.4629 USDT |
0.4569 USDT |
0.4634 USDT |
0.4633 USDT |
| 2021-08-24 |
0.4546 USDT |
16,229.3500 NKN |
0.4505 USDT |
0.4494 USDT |
0.4585 USDT |
0.4508 USDT |
| 2021-08-23 |
0.4904 USDT |
16,672.0800 NKN |
0.4905 USDT |
0.4835 USDT |
0.4914 USDT |
0.4902 USDT |
| 2021-08-22 |
0.4188 USDT |
28,438.7400 NKN |
0.4139 USDT |
0.4093 USDT |
0.4155 USDT |
0.4256 USDT |
| 2021-08-21 |
0.4067 USDT |
19,090.3900 NKN |
0.4018 USDT |
0.4011 USDT |
0.4093 USDT |
0.4071 USDT |
| 2021-08-20 |
0.4039 USDT |
22,188.6700 NKN |
0.4048 USDT |
0.3968 USDT |
0.4021 USDT |
0.4017 USDT |
| 2021-08-19 |
0.3770 USDT |
19,648.8400 NKN |
0.3761 USDT |
0.3718 USDT |
0.3770 USDT |
0.3792 USDT |
| 2021-08-18 |
0.3512 USDT |
19,328.2300 NKN |
0.3473 USDT |
0.3455 USDT |
0.3513 USDT |
0.3577 USDT |
| 2021-08-17 |
0.3815 USDT |
36,755.3300 NKN |
0.3946 USDT |
0.3692 USDT |
0.3794 USDT |
0.3745 USDT |
| 2021-08-16 |
0.3927 USDT |
21,330.2000 NKN |
0.3910 USDT |
0.3894 USDT |
0.3927 USDT |
0.3961 USDT |