Identifier on ZB.com: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.5523 USDT |
27,622.7000 NKN |
0.5554 USDT |
0.5437 USDT |
0.5477 USDT |
0.5437 USDT |
| 2021-11-22 |
0.5296 USDT |
34,155.0200 NKN |
0.5353 USDT |
0.5235 USDT |
0.5306 USDT |
0.5303 USDT |
| 2021-11-21 |
0.5915 USDT |
34,089.2500 NKN |
0.5839 USDT |
0.5765 USDT |
0.5787 USDT |
0.5786 USDT |
| 2021-11-20 |
0.5483 USDT |
40,032.8300 NKN |
0.5371 USDT |
0.5352 USDT |
0.5502 USDT |
0.5525 USDT |
| 2021-11-19 |
0.5447 USDT |
32,919.3600 NKN |
0.5514 USDT |
0.5398 USDT |
0.5441 USDT |
0.5426 USDT |
| 2021-11-18 |
0.5218 USDT |
22,018.2700 NKN |
0.5369 USDT |
0.5153 USDT |
0.5248 USDT |
0.5161 USDT |
| 2021-11-17 |
0.5617 USDT |
24,422.3200 NKN |
0.5630 USDT |
0.5529 USDT |
0.5571 USDT |
0.5531 USDT |
| 2021-11-16 |
0.5760 USDT |
38,623.5000 NKN |
0.5742 USDT |
0.5561 USDT |
0.5831 USDT |
0.5846 USDT |
| 2021-11-15 |
0.6466 USDT |
24,334.4200 NKN |
0.6397 USDT |
0.6347 USDT |
0.6463 USDT |
0.6355 USDT |
| 2021-11-14 |
0.6903 USDT |
21,162.6500 NKN |
0.6669 USDT |
0.6645 USDT |
0.6924 USDT |
0.6969 USDT |
| 2021-11-13 |
0.6633 USDT |
26,485.5100 NKN |
0.6746 USDT |
0.6509 USDT |
0.6554 USDT |
0.6576 USDT |
| 2021-11-12 |
0.7153 USDT |
22,467.9200 NKN |
0.7107 USDT |
0.6922 USDT |
0.7181 USDT |
0.7038 USDT |
| 2021-11-11 |
0.6893 USDT |
50,342.5100 NKN |
0.6911 USDT |
0.6710 USDT |
0.6816 USDT |
0.6733 USDT |
| 2021-11-10 |
0.5833 USDT |
39,458.3300 NKN |
0.6092 USDT |
0.5346 USDT |
0.5849 USDT |
0.5761 USDT |
| 2021-11-09 |
0.5701 USDT |
20,961.7300 NKN |
0.5716 USDT |
0.5654 USDT |
0.5679 USDT |
0.5660 USDT |
| 2021-11-08 |
0.6071 USDT |
24,781.6000 NKN |
0.5997 USDT |
0.5944 USDT |
0.6117 USDT |
0.6051 USDT |
| 2021-11-07 |
0.6931 USDT |
51,842.2300 NKN |
0.6680 USDT |
0.6476 USDT |
0.6908 USDT |
0.7037 USDT |
| 2021-11-06 |
0.4823 USDT |
17,781.3000 NKN |
0.4715 USDT |
0.4714 USDT |
0.4806 USDT |
0.4916 USDT |
| 2021-11-05 |
0.4755 USDT |
19,579.0600 NKN |
0.4814 USDT |
0.4697 USDT |
0.4789 USDT |
0.4763 USDT |
| 2021-11-04 |
0.4962 USDT |
17,683.4800 NKN |
0.4936 USDT |
0.4912 USDT |
0.4967 USDT |
0.4992 USDT |
| 2021-11-03 |
0.5048 USDT |
27,861.1800 NKN |
0.5153 USDT |
0.4951 USDT |
0.5001 USDT |
0.4999 USDT |
| 2021-11-02 |
0.5319 USDT |
33,375.8200 NKN |
0.5426 USDT |
0.5213 USDT |
0.5340 USDT |
0.5311 USDT |
| 2021-11-01 |
0.4927 USDT |
18,615.9400 NKN |
0.5241 USDT |
0.4741 USDT |
0.4970 USDT |
0.4963 USDT |
| 2021-10-31 |
0.4275 USDT |
19,462.3400 NKN |
0.4230 USDT |
0.4217 USDT |
0.4274 USDT |
0.4325 USDT |
| 2021-10-30 |
0.4108 USDT |
17,057.8500 NKN |
0.4100 USDT |
0.4073 USDT |
0.4099 USDT |
0.4095 USDT |
| 2021-10-29 |
0.4086 USDT |
15,868.8500 NKN |
0.4083 USDT |
0.4068 USDT |
0.4096 USDT |
0.4097 USDT |
| 2021-10-28 |
0.3962 USDT |
30,791.0600 NKN |
0.3903 USDT |
0.3855 USDT |
0.3949 USDT |
0.3938 USDT |
| 2021-10-27 |
0.3813 USDT |
29,018.2200 NKN |
0.3819 USDT |
0.3740 USDT |
0.3809 USDT |
0.3740 USDT |
| 2021-10-26 |
0.4340 USDT |
23,619.3700 NKN |
0.4401 USDT |
0.4223 USDT |
0.4352 USDT |
0.4249 USDT |
| 2021-10-25 |
0.4355 USDT |
32,315.3300 NKN |
0.4348 USDT |
0.4330 USDT |
0.4350 USDT |
0.4384 USDT |
| 2021-10-24 |
0.4242 USDT |
26,998.3700 NKN |
0.4197 USDT |
0.4196 USDT |
0.4237 USDT |
0.4270 USDT |
| 2021-10-23 |
0.4453 USDT |
17,173.6400 NKN |
0.4451 USDT |
0.4448 USDT |
0.4460 USDT |
0.4455 USDT |
| 2021-10-22 |
0.4402 USDT |
26,325.0400 NKN |
0.4423 USDT |
0.4364 USDT |
0.4384 USDT |
0.4384 USDT |
| 2021-10-21 |
0.4465 USDT |
31,335.7900 NKN |
0.4443 USDT |
0.4402 USDT |
0.4473 USDT |
0.4481 USDT |
| 2021-10-20 |
0.4750 USDT |
23,491.0900 NKN |
0.4802 USDT |
0.4671 USDT |
0.4709 USDT |
0.4708 USDT |
| 2021-10-19 |
0.4681 USDT |
22,613.3200 NKN |
0.4657 USDT |
0.4629 USDT |
0.4688 USDT |
0.4705 USDT |
| 2021-10-18 |
0.5131 USDT |
33,324.0400 NKN |
0.4902 USDT |
0.4902 USDT |
0.5107 USDT |
0.4974 USDT |
| 2021-10-17 |
0.4798 USDT |
31,961.1000 NKN |
0.4953 USDT |
0.4695 USDT |
0.4761 USDT |
0.4803 USDT |
| 2021-10-16 |
0.5128 USDT |
19,244.6600 NKN |
0.4915 USDT |
0.4912 USDT |
0.5254 USDT |
0.5090 USDT |
| 2021-10-15 |
0.4371 USDT |
27,313.5000 NKN |
0.4462 USDT |
0.4209 USDT |
0.4462 USDT |
0.4495 USDT |
| 2021-10-14 |
0.3731 USDT |
12,682.6400 NKN |
0.3718 USDT |
0.3705 USDT |
0.3747 USDT |
0.3713 USDT |
| 2021-10-13 |
0.3598 USDT |
27,791.2900 NKN |
0.3582 USDT |
0.3574 USDT |
0.3616 USDT |
0.3615 USDT |
| 2021-10-12 |
0.3658 USDT |
14,782.2400 NKN |
0.3664 USDT |
0.3637 USDT |
0.3673 USDT |
0.3690 USDT |
| 2021-10-11 |
0.3501 USDT |
16,123.4200 NKN |
0.3415 USDT |
0.3402 USDT |
0.3540 USDT |
0.3601 USDT |
| 2021-10-10 |
0.3453 USDT |
23,178.6400 NKN |
0.3525 USDT |
0.3405 USDT |
0.3449 USDT |
0.3426 USDT |
| 2021-10-09 |
0.3707 USDT |
12,302.6300 NKN |
0.3723 USDT |
0.3678 USDT |
0.3706 USDT |
0.3678 USDT |
| 2021-10-08 |
0.3671 USDT |
19,795.7100 NKN |
0.3653 USDT |
0.3650 USDT |
0.3686 USDT |
0.3675 USDT |
| 2021-10-07 |
0.3740 USDT |
26,102.5600 NKN |
0.3727 USDT |
0.3684 USDT |
0.3760 USDT |
0.3710 USDT |
| 2021-10-06 |
0.4075 USDT |
28,377.9700 NKN |
0.4164 USDT |
0.3971 USDT |
0.4056 USDT |
0.4017 USDT |
| 2021-10-05 |
0.3442 USDT |
27,162.7400 NKN |
0.3447 USDT |
0.3422 USDT |
0.3456 USDT |
0.3457 USDT |