Identifier on ZB.com: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
24.3142 USDT |
93,469.2700 NEO |
23.9982 USDT |
23.9978 USDT |
23.9999 USDT |
24.7199 USDT |
| 2022-02-15 |
22.2366 USDT |
9,195.9200 NEO |
22.1036 USDT |
22.0409 USDT |
22.1934 USDT |
22.3617 USDT |
| 2022-02-14 |
20.9789 USDT |
6,002.8500 NEO |
20.7986 USDT |
20.7986 USDT |
21.1931 USDT |
21.1376 USDT |
| 2022-02-13 |
21.1425 USDT |
14,426.8100 NEO |
20.7546 USDT |
20.7546 USDT |
21.2600 USDT |
21.2598 USDT |
| 2022-02-12 |
21.2337 USDT |
5,741.0500 NEO |
21.0653 USDT |
21.0303 USDT |
21.3618 USDT |
21.2693 USDT |
| 2022-02-11 |
22.0424 USDT |
31,754.0800 NEO |
22.5148 USDT |
21.4340 USDT |
22.1767 USDT |
22.1166 USDT |
| 2022-02-10 |
24.1864 USDT |
28,100.4700 NEO |
24.5865 USDT |
23.5972 USDT |
24.2170 USDT |
24.1276 USDT |
| 2022-02-09 |
23.5787 USDT |
25,760.3100 NEO |
23.4954 USDT |
23.1816 USDT |
23.6756 USDT |
23.6754 USDT |
| 2022-02-08 |
22.5116 USDT |
5,077.3700 NEO |
22.5355 USDT |
22.2637 USDT |
22.5433 USDT |
22.5584 USDT |
| 2022-02-07 |
23.2565 USDT |
17,340.6400 NEO |
23.2348 USDT |
22.9991 USDT |
23.2548 USDT |
23.2327 USDT |
| 2022-02-06 |
21.7425 USDT |
12,415.1800 NEO |
21.8062 USDT |
21.5346 USDT |
21.7935 USDT |
21.7426 USDT |
| 2022-02-05 |
21.7854 USDT |
26,518.2100 NEO |
21.8757 USDT |
21.3233 USDT |
21.8221 USDT |
21.9307 USDT |
| 2022-02-04 |
21.9289 USDT |
10,167.5900 NEO |
21.8662 USDT |
21.6121 USDT |
22.0931 USDT |
22.0213 USDT |
| 2022-02-03 |
19.7067 USDT |
5,952.2200 NEO |
19.6900 USDT |
19.4493 USDT |
19.7596 USDT |
19.7257 USDT |
| 2022-02-02 |
20.0476 USDT |
24,256.3700 NEO |
20.3925 USDT |
19.4858 USDT |
20.1012 USDT |
19.9824 USDT |
| 2022-02-01 |
19.6262 USDT |
8,389.1600 NEO |
19.5274 USDT |
19.4390 USDT |
19.7115 USDT |
19.6061 USDT |
| 2022-01-31 |
19.3536 USDT |
13,876.7600 NEO |
19.3264 USDT |
19.0888 USDT |
19.4420 USDT |
19.2240 USDT |
| 2022-01-30 |
19.0853 USDT |
28,131.8200 NEO |
19.3987 USDT |
18.5467 USDT |
19.0619 USDT |
18.9889 USDT |
| 2022-01-29 |
19.2378 USDT |
12,916.1400 NEO |
19.3118 USDT |
18.9273 USDT |
19.2653 USDT |
19.0453 USDT |
| 2022-01-28 |
18.5891 USDT |
22,899.1700 NEO |
18.3160 USDT |
18.0768 USDT |
18.4699 USDT |
18.8483 USDT |
| 2022-01-27 |
17.5575 USDT |
23,923.8000 NEO |
17.3320 USDT |
17.1382 USDT |
17.6030 USDT |
17.7730 USDT |
| 2022-01-26 |
17.8675 USDT |
33,848.3300 NEO |
18.2580 USDT |
17.4068 USDT |
17.9519 USDT |
17.9363 USDT |
| 2022-01-25 |
17.8404 USDT |
7,912.1700 NEO |
17.9749 USDT |
17.5938 USDT |
17.9110 USDT |
17.7761 USDT |
| 2022-01-24 |
17.8514 USDT |
12,898.7700 NEO |
17.8939 USDT |
17.4155 USDT |
17.9065 USDT |
17.6606 USDT |
| 2022-01-23 |
17.8254 USDT |
35,162.8800 NEO |
17.7634 USDT |
17.5107 USDT |
17.9326 USDT |
18.1255 USDT |
| 2022-01-22 |
17.2341 USDT |
40,589.7300 NEO |
16.8793 USDT |
16.7890 USDT |
17.2496 USDT |
17.6622 USDT |
| 2022-01-21 |
20.0042 USDT |
89,459.1200 NEO |
21.0361 USDT |
18.7588 USDT |
20.0349 USDT |
19.1643 USDT |
| 2022-01-20 |
23.3671 USDT |
34,598.6400 NEO |
24.0317 USDT |
22.5011 USDT |
23.1885 USDT |
22.8613 USDT |
| 2022-01-19 |
23.7983 USDT |
4,735.3500 NEO |
23.7500 USDT |
23.5906 USDT |
23.9342 USDT |
23.8845 USDT |
| 2022-01-18 |
25.4087 USDT |
29,882.3000 NEO |
25.4729 USDT |
24.9593 USDT |
25.4858 USDT |
25.3905 USDT |
| 2022-01-17 |
23.6547 USDT |
16,385.7900 NEO |
23.7691 USDT |
23.3288 USDT |
23.8270 USDT |
23.8016 USDT |
| 2022-01-16 |
25.0267 USDT |
8,562.5000 NEO |
25.0231 USDT |
24.8556 USDT |
25.0883 USDT |
24.9998 USDT |
| 2022-01-15 |
25.2464 USDT |
10,730.4800 NEO |
25.1642 USDT |
25.0382 USDT |
25.3532 USDT |
25.2775 USDT |
| 2022-01-14 |
24.2673 USDT |
16,916.4000 NEO |
24.1384 USDT |
24.1031 USDT |
24.4791 USDT |
24.3097 USDT |
| 2022-01-13 |
23.5461 USDT |
9,108.0100 NEO |
23.5641 USDT |
23.2756 USDT |
23.6600 USDT |
23.5406 USDT |
| 2022-01-12 |
24.5733 USDT |
11,950.5200 NEO |
24.5785 USDT |
24.4614 USDT |
24.6627 USDT |
24.5968 USDT |
| 2022-01-11 |
23.5833 USDT |
7,741.9300 NEO |
23.5849 USDT |
23.4291 USDT |
23.6496 USDT |
23.6351 USDT |
| 2022-01-10 |
22.4338 USDT |
19,141.5300 NEO |
22.4153 USDT |
22.0601 USDT |
22.4551 USDT |
22.6103 USDT |
| 2022-01-09 |
23.7945 USDT |
9,000.7900 NEO |
23.8609 USDT |
23.4951 USDT |
23.7053 USDT |
23.6455 USDT |
| 2022-01-08 |
22.9078 USDT |
15,195.5900 NEO |
22.4983 USDT |
22.4823 USDT |
23.1453 USDT |
23.1581 USDT |
| 2022-01-07 |
23.6260 USDT |
16,920.1400 NEO |
23.8770 USDT |
23.0982 USDT |
23.4895 USDT |
23.4257 USDT |
| 2022-01-06 |
24.5745 USDT |
2,696.1200 NEO |
24.4772 USDT |
24.4211 USDT |
24.6615 USDT |
24.5256 USDT |
| 2022-01-05 |
24.3652 USDT |
54,000.8400 NEO |
24.5270 USDT |
23.2451 USDT |
24.5629 USDT |
24.3343 USDT |
| 2022-01-04 |
26.0184 USDT |
12,986.3000 NEO |
25.8465 USDT |
25.4735 USDT |
26.2001 USDT |
26.1508 USDT |
| 2022-01-03 |
25.9741 USDT |
9,279.3300 NEO |
25.7898 USDT |
25.7456 USDT |
26.1519 USDT |
26.2708 USDT |
| 2022-01-02 |
26.7565 USDT |
5,355.6000 NEO |
26.7394 USDT |
26.5660 USDT |
26.8550 USDT |
26.9182 USDT |
| 2022-01-01 |
26.0552 USDT |
16,340.8300 NEO |
26.1343 USDT |
25.7602 USDT |
26.1646 USDT |
25.8998 USDT |
| 2021-12-31 |
25.1087 USDT |
23,645.8400 NEO |
25.5724 USDT |
24.7152 USDT |
25.2345 USDT |
25.4929 USDT |
| 2021-12-30 |
25.9874 USDT |
12,947.5700 NEO |
26.0365 USDT |
25.7944 USDT |
26.1439 USDT |
25.8456 USDT |
| 2021-12-29 |
26.3813 USDT |
3,005.1500 NEO |
26.3726 USDT |
26.1699 USDT |
26.5234 USDT |
26.3699 USDT |