Identifier on ZB.com: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
54.0000 USDT |
2.9900 NEO |
54.0000 USDT |
54.0000 USDT |
54.0000 USDT |
54.0000 USDT |
| 2018-06-04 |
51.9205 USDT |
276.2300 NEO |
52.3630 USDT |
51.3850 USDT |
57.7100 USDT |
51.4780 USDT |
| 2018-06-03 |
55.2615 USDT |
746.4900 NEO |
57.1160 USDT |
52.3420 USDT |
57.7100 USDT |
53.4070 USDT |
| 2018-06-02 |
56.7020 USDT |
227.6500 NEO |
55.6860 USDT |
55.5890 USDT |
57.7180 USDT |
57.7180 USDT |
| 2018-06-01 |
55.6795 USDT |
69.2800 NEO |
54.6630 USDT |
54.6630 USDT |
57.7190 USDT |
56.6960 USDT |
| 2018-05-31 |
53.4050 USDT |
198.6600 NEO |
53.0000 USDT |
52.5100 USDT |
55.6810 USDT |
53.8100 USDT |
| 2018-05-30 |
52.8760 USDT |
305.2700 NEO |
51.4550 USDT |
51.4550 USDT |
56.0000 USDT |
54.2970 USDT |
| 2018-05-29 |
52.0575 USDT |
1,111.0000 NEO |
52.6600 USDT |
50.6480 USDT |
55.5000 USDT |
51.4550 USDT |
| 2018-05-28 |
52.1300 USDT |
723.2000 NEO |
51.6000 USDT |
47.5660 USDT |
53.1590 USDT |
52.6600 USDT |
| 2018-05-27 |
50.9645 USDT |
641.0900 NEO |
53.1230 USDT |
48.8060 USDT |
53.6640 USDT |
48.8060 USDT |
| 2018-05-26 |
52.6535 USDT |
279.8800 NEO |
53.5500 USDT |
51.5800 USDT |
53.5500 USDT |
51.7570 USDT |
| 2018-05-25 |
53.8355 USDT |
150.7900 NEO |
53.4450 USDT |
52.3000 USDT |
54.9930 USDT |
54.2260 USDT |
| 2018-05-24 |
53.4540 USDT |
185.5900 NEO |
52.7330 USDT |
52.7330 USDT |
58.1530 USDT |
54.1750 USDT |
| 2018-05-23 |
51.7995 USDT |
114.3600 NEO |
52.0620 USDT |
50.0000 USDT |
53.7590 USDT |
51.5370 USDT |
| 2018-05-22 |
56.1110 USDT |
350.1600 NEO |
58.2260 USDT |
53.8160 USDT |
60.9000 USDT |
53.9960 USDT |
| 2018-05-21 |
61.6535 USDT |
202.3400 NEO |
62.7300 USDT |
58.6000 USDT |
63.0070 USDT |
60.5770 USDT |
| 2018-05-20 |
61.7740 USDT |
196.8700 NEO |
61.8080 USDT |
61.7400 USDT |
66.5580 USDT |
61.7400 USDT |
| 2018-05-19 |
59.5510 USDT |
283.6100 NEO |
59.5000 USDT |
58.8000 USDT |
60.2700 USDT |
59.6020 USDT |
| 2018-05-18 |
59.2420 USDT |
228.1100 NEO |
58.9810 USDT |
57.1980 USDT |
60.0040 USDT |
59.5030 USDT |
| 2018-05-17 |
58.9335 USDT |
453.9500 NEO |
60.4250 USDT |
56.7880 USDT |
63.3290 USDT |
57.4420 USDT |
| 2018-05-16 |
60.7335 USDT |
358.1000 NEO |
60.6930 USDT |
59.8850 USDT |
63.5340 USDT |
60.7740 USDT |
| 2018-05-15 |
62.1070 USDT |
129.5900 NEO |
64.3020 USDT |
59.5030 USDT |
66.2760 USDT |
59.9120 USDT |
| 2018-05-14 |
66.7065 USDT |
63.7000 NEO |
67.5000 USDT |
64.7970 USDT |
69.9180 USDT |
65.9130 USDT |
| 2018-05-13 |
67.8805 USDT |
432.5600 NEO |
68.2610 USDT |
62.4250 USDT |
68.2610 USDT |
67.5000 USDT |
| 2018-05-12 |
65.5500 USDT |
50.7100 NEO |
63.6440 USDT |
62.0950 USDT |
67.4560 USDT |
67.4560 USDT |
| 2018-05-11 |
66.3810 USDT |
1,402.0100 NEO |
65.7940 USDT |
58.2000 USDT |
69.9990 USDT |
66.9680 USDT |
| 2018-05-10 |
70.4505 USDT |
465.1300 NEO |
76.4990 USDT |
62.0000 USDT |
76.4990 USDT |
64.4020 USDT |
| 2018-05-09 |
73.8235 USDT |
88.6700 NEO |
75.6000 USDT |
72.0160 USDT |
75.8000 USDT |
72.0470 USDT |
| 2018-05-08 |
78.0355 USDT |
164.9700 NEO |
79.4890 USDT |
73.0000 USDT |
80.2000 USDT |
76.5820 USDT |
| 2018-05-07 |
79.0050 USDT |
127.7400 NEO |
79.3100 USDT |
76.5490 USDT |
80.2000 USDT |
78.7000 USDT |
| 2018-05-06 |
79.6415 USDT |
193.5300 NEO |
82.0000 USDT |
76.3530 USDT |
82.0000 USDT |
77.2830 USDT |
| 2018-05-05 |
82.4225 USDT |
316.5200 NEO |
85.0000 USDT |
79.8450 USDT |
88.2270 USDT |
79.8450 USDT |
| 2018-05-04 |
83.7420 USDT |
236.0300 NEO |
82.5110 USDT |
81.1910 USDT |
86.0000 USDT |
84.9730 USDT |
| 2018-05-03 |
84.5875 USDT |
116.3000 NEO |
87.3830 USDT |
81.7920 USDT |
90.8610 USDT |
81.7920 USDT |
| 2018-05-02 |
85.8490 USDT |
90.1500 NEO |
84.3150 USDT |
83.0610 USDT |
87.3830 USDT |
87.3830 USDT |
| 2018-05-01 |
82.6205 USDT |
45.9100 NEO |
80.9260 USDT |
79.1720 USDT |
87.4710 USDT |
84.3150 USDT |
| 2018-04-30 |
84.2040 USDT |
262.1400 NEO |
90.3070 USDT |
77.0550 USDT |
96.9930 USDT |
78.1010 USDT |
| 2018-04-29 |
92.0390 USDT |
443.3400 NEO |
87.0830 USDT |
83.5850 USDT |
96.9960 USDT |
96.9950 USDT |
| 2018-04-28 |
82.0000 USDT |
725.1300 NEO |
76.0000 USDT |
75.0030 USDT |
88.1060 USDT |
88.0000 USDT |
| 2018-04-27 |
76.2535 USDT |
190.8900 NEO |
78.8000 USDT |
71.5000 USDT |
78.8000 USDT |
73.7070 USDT |
| 2018-04-26 |
76.6495 USDT |
127.1700 NEO |
74.5000 USDT |
74.5000 USDT |
79.9990 USDT |
78.7990 USDT |
| 2018-04-25 |
70.9790 USDT |
140.0200 NEO |
71.5000 USDT |
70.0000 USDT |
75.5800 USDT |
70.4580 USDT |
| 2018-04-24 |
77.5025 USDT |
554.5200 NEO |
83.5050 USDT |
70.0000 USDT |
85.7630 USDT |
71.5000 USDT |
| 2018-04-23 |
79.9720 USDT |
280.0600 NEO |
76.4990 USDT |
76.4990 USDT |
83.4450 USDT |
83.4450 USDT |
| 2018-04-22 |
75.5170 USDT |
97.2700 NEO |
74.4700 USDT |
73.1820 USDT |
76.9800 USDT |
76.5640 USDT |
| 2018-04-21 |
73.8845 USDT |
400.0800 NEO |
72.8690 USDT |
55.1500 USDT |
76.3810 USDT |
74.9000 USDT |
| 2018-04-20 |
74.9945 USDT |
702.5500 NEO |
73.2040 USDT |
70.0000 USDT |
78.9990 USDT |
76.7850 USDT |
| 2018-04-19 |
71.5550 USDT |
833.4400 NEO |
70.1580 USDT |
50.0000 USDT |
75.4500 USDT |
72.9520 USDT |
| 2018-04-18 |
70.4655 USDT |
413.6700 NEO |
67.9960 USDT |
67.8330 USDT |
74.0090 USDT |
72.9350 USDT |
| 2018-04-17 |
65.7540 USDT |
185.2800 NEO |
65.3270 USDT |
62.2970 USDT |
68.9200 USDT |
66.1810 USDT |