Identifier on ZB.com: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
10.3211 USDT |
5,283.1300 NEO |
10.3643 USDT |
10.1478 USDT |
10.3899 USDT |
10.1791 USDT |
| 2022-05-26 |
10.7916 USDT |
5,048.3700 NEO |
10.7452 USDT |
10.7452 USDT |
10.9029 USDT |
10.8540 USDT |
| 2022-05-25 |
11.7567 USDT |
13,442.7900 NEO |
11.5543 USDT |
11.5410 USDT |
11.8096 USDT |
11.7611 USDT |
| 2022-05-24 |
11.0340 USDT |
2,980.5600 NEO |
10.9757 USDT |
10.8665 USDT |
11.0690 USDT |
11.1411 USDT |
| 2022-05-23 |
11.6919 USDT |
51,658.8400 NEO |
12.1208 USDT |
11.4462 USDT |
11.6577 USDT |
11.6150 USDT |
| 2022-05-22 |
10.8044 USDT |
3,763.1800 NEO |
10.6686 USDT |
10.6354 USDT |
10.7467 USDT |
10.8850 USDT |
| 2022-05-21 |
10.3919 USDT |
3,577.5800 NEO |
10.4119 USDT |
10.2262 USDT |
10.3099 USDT |
10.2721 USDT |
| 2022-05-20 |
10.0789 USDT |
5,912.6700 NEO |
10.0015 USDT |
9.9652 USDT |
10.1297 USDT |
10.0972 USDT |
| 2022-05-19 |
10.3946 USDT |
3,772.6900 NEO |
10.3912 USDT |
10.1907 USDT |
10.3056 USDT |
10.5456 USDT |
| 2022-05-18 |
10.1095 USDT |
45,941.3800 NEO |
9.9725 USDT |
9.9198 USDT |
10.0955 USDT |
10.1395 USDT |
| 2022-05-17 |
10.8137 USDT |
22,057.6900 NEO |
10.5849 USDT |
10.5330 USDT |
10.7085 USDT |
10.9679 USDT |
| 2022-05-16 |
10.3602 USDT |
22,894.1500 NEO |
10.1273 USDT |
10.0970 USDT |
10.3490 USDT |
10.5033 USDT |
| 2022-05-15 |
10.8685 USDT |
104,141.6000 NEO |
10.5728 USDT |
10.4374 USDT |
10.8386 USDT |
10.8671 USDT |
| 2022-05-14 |
10.2144 USDT |
22,571.2300 NEO |
10.2136 USDT |
10.0729 USDT |
10.3073 USDT |
10.3073 USDT |
| 2022-05-13 |
10.3910 USDT |
30,387.8000 NEO |
10.4901 USDT |
10.1599 USDT |
10.4491 USDT |
10.2204 USDT |
| 2022-05-12 |
9.7426 USDT |
56,472.8600 NEO |
10.0241 USDT |
9.5016 USDT |
9.7027 USDT |
9.6654 USDT |
| 2022-05-11 |
10.5879 USDT |
200,296.4400 NEO |
11.0084 USDT |
10.0010 USDT |
10.5467 USDT |
10.0374 USDT |
| 2022-05-10 |
13.8415 USDT |
23,799.0200 NEO |
14.1200 USDT |
13.2031 USDT |
13.8382 USDT |
13.3294 USDT |
| 2022-05-09 |
13.9252 USDT |
109,803.4600 NEO |
14.1775 USDT |
13.2613 USDT |
13.9130 USDT |
13.8306 USDT |
| 2022-05-08 |
16.0811 USDT |
16,848.7500 NEO |
15.8977 USDT |
15.7090 USDT |
16.1746 USDT |
16.1729 USDT |
| 2022-05-07 |
16.2076 USDT |
40,448.9300 NEO |
16.7892 USDT |
15.8334 USDT |
16.2615 USDT |
16.2313 USDT |
| 2022-05-06 |
16.9721 USDT |
31,564.9900 NEO |
16.8437 USDT |
16.7342 USDT |
17.0315 USDT |
16.9206 USDT |
| 2022-05-05 |
17.1345 USDT |
33,175.5300 NEO |
17.0221 USDT |
16.8007 USDT |
17.1960 USDT |
17.1111 USDT |
| 2022-05-04 |
19.2185 USDT |
48,449.4000 NEO |
18.9924 USDT |
18.8855 USDT |
19.3609 USDT |
19.2552 USDT |
| 2022-05-03 |
17.2732 USDT |
13,156.6000 NEO |
17.2000 USDT |
16.9082 USDT |
17.2905 USDT |
17.4042 USDT |
| 2022-05-02 |
17.4448 USDT |
22,233.0000 NEO |
17.2852 USDT |
17.1035 USDT |
17.3743 USDT |
17.5140 USDT |
| 2022-05-01 |
17.3705 USDT |
12,253.8200 NEO |
17.2845 USDT |
17.0750 USDT |
17.3500 USDT |
17.5744 USDT |
| 2022-04-30 |
17.7341 USDT |
26,831.6500 NEO |
17.8709 USDT |
17.3675 USDT |
17.6652 USDT |
17.4477 USDT |
| 2022-04-29 |
17.7998 USDT |
23,538.0100 NEO |
17.9249 USDT |
17.5753 USDT |
17.8663 USDT |
17.8663 USDT |
| 2022-04-28 |
18.9343 USDT |
12,431.9800 NEO |
19.1360 USDT |
18.5201 USDT |
18.9828 USDT |
18.8097 USDT |
| 2022-04-27 |
18.7601 USDT |
11,221.0900 NEO |
18.7226 USDT |
18.5510 USDT |
18.7457 USDT |
18.8561 USDT |
| 2022-04-26 |
18.7552 USDT |
31,631.9800 NEO |
19.0036 USDT |
18.3515 USDT |
18.8304 USDT |
18.7969 USDT |
| 2022-04-25 |
19.7791 USDT |
33,539.7700 NEO |
19.5266 USDT |
19.3370 USDT |
19.8991 USDT |
19.9546 USDT |
| 2022-04-24 |
20.2562 USDT |
12,064.3500 NEO |
20.1932 USDT |
20.1579 USDT |
20.3382 USDT |
20.2795 USDT |
| 2022-04-23 |
21.1674 USDT |
12,212.0700 NEO |
21.2039 USDT |
20.9902 USDT |
21.1610 USDT |
21.1590 USDT |
| 2022-04-22 |
21.0606 USDT |
10,330.4700 NEO |
21.2054 USDT |
20.7962 USDT |
21.1137 USDT |
20.9885 USDT |
| 2022-04-21 |
21.2058 USDT |
39,201.5200 NEO |
21.9161 USDT |
20.5366 USDT |
20.9829 USDT |
20.9065 USDT |
| 2022-04-20 |
21.3141 USDT |
14,453.1300 NEO |
21.4956 USDT |
21.0855 USDT |
21.3292 USDT |
21.3177 USDT |
| 2022-04-19 |
21.9102 USDT |
10,378.4000 NEO |
21.8483 USDT |
21.7545 USDT |
22.0052 USDT |
21.9557 USDT |
| 2022-04-18 |
21.1985 USDT |
14,316.1400 NEO |
21.1435 USDT |
21.0468 USDT |
21.2139 USDT |
21.3513 USDT |
| 2022-04-17 |
20.9652 USDT |
19,666.2800 NEO |
21.2814 USDT |
20.4006 USDT |
21.0932 USDT |
20.5134 USDT |
| 2022-04-16 |
21.5142 USDT |
5,988.8000 NEO |
21.4164 USDT |
21.3948 USDT |
21.5300 USDT |
21.5986 USDT |
| 2022-04-15 |
21.0404 USDT |
13,189.3600 NEO |
21.0727 USDT |
20.8919 USDT |
21.1206 USDT |
21.0367 USDT |
| 2022-04-14 |
20.3912 USDT |
11,944.1000 NEO |
20.3997 USDT |
20.2900 USDT |
20.4258 USDT |
20.5585 USDT |
| 2022-04-13 |
21.1902 USDT |
8,820.4000 NEO |
21.1627 USDT |
21.0142 USDT |
21.2673 USDT |
21.2685 USDT |
| 2022-04-12 |
20.0272 USDT |
3,248.7600 NEO |
19.9115 USDT |
19.8943 USDT |
20.1851 USDT |
20.1642 USDT |
| 2022-04-11 |
19.7188 USDT |
44,674.9000 NEO |
19.9706 USDT |
19.2465 USDT |
19.8297 USDT |
19.6608 USDT |
| 2022-04-10 |
22.1869 USDT |
25,457.3300 NEO |
22.5695 USDT |
21.5578 USDT |
21.8623 USDT |
21.8335 USDT |
| 2022-04-09 |
22.2441 USDT |
2,560.5500 NEO |
22.1610 USDT |
22.0838 USDT |
22.3270 USDT |
22.3699 USDT |
| 2022-04-08 |
22.2170 USDT |
16,191.5200 NEO |
22.4066 USDT |
21.8627 USDT |
22.1180 USDT |
21.8686 USDT |