Identifier on ZB.com: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
9.1718 USDT |
12,151.7500 NEO |
9.1944 USDT |
9.1025 USDT |
9.1797 USDT |
9.1626 USDT |
| 2022-07-15 |
8.9307 USDT |
11,280.3200 NEO |
8.9778 USDT |
8.7971 USDT |
8.9303 USDT |
8.9340 USDT |
| 2022-07-14 |
8.6594 USDT |
12,804.6400 NEO |
8.7162 USDT |
8.5777 USDT |
8.6690 USDT |
8.6245 USDT |
| 2022-07-13 |
8.3713 USDT |
37,872.3000 NEO |
8.1572 USDT |
8.1453 USDT |
8.2064 USDT |
8.5731 USDT |
| 2022-07-12 |
8.2563 USDT |
15,762.9000 NEO |
8.3586 USDT |
8.0591 USDT |
8.2225 USDT |
8.1788 USDT |
| 2022-07-11 |
8.7062 USDT |
4,113.4900 NEO |
8.7505 USDT |
8.6296 USDT |
8.7126 USDT |
8.6526 USDT |
| 2022-07-10 |
9.1553 USDT |
10,200.9500 NEO |
9.1196 USDT |
9.0346 USDT |
9.1457 USDT |
9.1302 USDT |
| 2022-07-09 |
9.3707 USDT |
9,157.7800 NEO |
9.3861 USDT |
9.2758 USDT |
9.3902 USDT |
9.3503 USDT |
| 2022-07-08 |
9.1591 USDT |
7,396.4100 NEO |
9.1420 USDT |
9.0782 USDT |
9.1604 USDT |
9.1519 USDT |
| 2022-07-07 |
9.2264 USDT |
10,742.6200 NEO |
9.2112 USDT |
9.1191 USDT |
9.2718 USDT |
9.3045 USDT |
| 2022-07-06 |
8.4798 USDT |
6,005.8200 NEO |
8.4729 USDT |
8.4074 USDT |
8.5171 USDT |
8.5345 USDT |
| 2022-07-05 |
8.4251 USDT |
13,932.1300 NEO |
8.3335 USDT |
8.3139 USDT |
8.4870 USDT |
8.4360 USDT |
| 2022-07-04 |
8.5053 USDT |
6,668.0800 NEO |
8.4855 USDT |
8.4082 USDT |
8.5008 USDT |
8.5526 USDT |
| 2022-07-03 |
8.3109 USDT |
3,865.9000 NEO |
8.3395 USDT |
8.2438 USDT |
8.3382 USDT |
8.2999 USDT |
| 2022-07-02 |
8.2730 USDT |
2,976.4100 NEO |
8.2411 USDT |
8.2212 USDT |
8.3103 USDT |
8.2328 USDT |
| 2022-07-01 |
8.2277 USDT |
13,705.2700 NEO |
8.2144 USDT |
8.1597 USDT |
8.2764 USDT |
8.2657 USDT |
| 2022-06-30 |
8.2401 USDT |
19,934.0800 NEO |
8.0856 USDT |
8.0674 USDT |
8.1927 USDT |
8.3219 USDT |
| 2022-06-29 |
8.6519 USDT |
12,627.7100 NEO |
8.6961 USDT |
8.5102 USDT |
8.6921 USDT |
8.5378 USDT |
| 2022-06-28 |
9.0524 USDT |
9,384.1900 NEO |
9.1288 USDT |
8.8747 USDT |
8.9467 USDT |
8.9228 USDT |
| 2022-06-27 |
9.5427 USDT |
1,738.9700 NEO |
9.4987 USDT |
9.4707 USDT |
9.5671 USDT |
9.4886 USDT |
| 2022-06-26 |
9.8808 USDT |
5,132.1000 NEO |
9.8204 USDT |
9.6257 USDT |
9.9146 USDT |
9.6471 USDT |
| 2022-06-25 |
9.6764 USDT |
4,718.4300 NEO |
9.5526 USDT |
9.5526 USDT |
9.7341 USDT |
9.6885 USDT |
| 2022-06-24 |
9.5921 USDT |
2,628.6000 NEO |
9.5301 USDT |
9.4886 USDT |
9.5818 USDT |
9.7303 USDT |
| 2022-06-23 |
9.2473 USDT |
8,701.4400 NEO |
9.0575 USDT |
9.0339 USDT |
9.2576 USDT |
9.3196 USDT |
| 2022-06-22 |
8.9101 USDT |
3,027.0600 NEO |
8.9578 USDT |
8.7916 USDT |
8.9565 USDT |
8.9431 USDT |
| 2022-06-21 |
9.2604 USDT |
4,810.6700 NEO |
9.1698 USDT |
9.1415 USDT |
9.2712 USDT |
9.2160 USDT |
| 2022-06-20 |
9.0669 USDT |
3,934.8100 NEO |
9.1781 USDT |
8.9208 USDT |
9.0856 USDT |
9.0717 USDT |
| 2022-06-19 |
9.0494 USDT |
2,927.6500 NEO |
9.0971 USDT |
8.9774 USDT |
9.0763 USDT |
9.0162 USDT |
| 2022-06-18 |
8.1945 USDT |
16,657.6200 NEO |
8.1721 USDT |
7.8643 USDT |
8.2209 USDT |
8.4962 USDT |
| 2022-06-17 |
9.0655 USDT |
6,605.1600 NEO |
8.9666 USDT |
8.9666 USDT |
9.1185 USDT |
9.0949 USDT |
| 2022-06-16 |
8.9792 USDT |
14,980.0600 NEO |
9.0645 USDT |
8.7943 USDT |
8.9528 USDT |
8.9044 USDT |
| 2022-06-15 |
9.6752 USDT |
33,802.9400 NEO |
9.3170 USDT |
9.3053 USDT |
9.7436 USDT |
9.9128 USDT |
| 2022-06-14 |
9.4722 USDT |
21,401.1400 NEO |
9.3999 USDT |
9.1942 USDT |
9.4516 USDT |
9.7140 USDT |
| 2022-06-13 |
9.6947 USDT |
10,684.3700 NEO |
9.8514 USDT |
9.4913 USDT |
9.7843 USDT |
9.7499 USDT |
| 2022-06-12 |
12.7133 USDT |
119,151.3800 NEO |
12.4220 USDT |
12.2423 USDT |
13.1373 USDT |
12.8703 USDT |
| 2022-06-11 |
10.8805 USDT |
3,540.6700 NEO |
10.9153 USDT |
10.7388 USDT |
10.9325 USDT |
10.7767 USDT |
| 2022-06-10 |
11.5601 USDT |
2,611.0300 NEO |
11.4873 USDT |
11.1432 USDT |
11.4970 USDT |
11.4095 USDT |
| 2022-06-09 |
12.0967 USDT |
1,793.1200 NEO |
12.2078 USDT |
11.9167 USDT |
11.9777 USDT |
11.9777 USDT |
| 2022-06-08 |
12.1066 USDT |
10,545.1100 NEO |
11.9801 USDT |
11.9801 USDT |
12.1496 USDT |
12.0656 USDT |
| 2022-06-07 |
11.8722 USDT |
6,717.8900 NEO |
11.5564 USDT |
11.5335 USDT |
11.8116 USDT |
12.0701 USDT |
| 2022-06-06 |
12.1959 USDT |
2,767.2300 NEO |
12.2127 USDT |
12.0838 USDT |
12.2436 USDT |
12.2174 USDT |
| 2022-06-05 |
11.4893 USDT |
1,973.9500 NEO |
11.4939 USDT |
11.4092 USDT |
11.5184 USDT |
11.4242 USDT |
| 2022-06-04 |
11.2259 USDT |
1,206.8700 NEO |
11.2030 USDT |
11.1969 USDT |
11.2867 USDT |
11.2520 USDT |
| 2022-06-03 |
11.2102 USDT |
3,398.5600 NEO |
11.1834 USDT |
11.1176 USDT |
11.2081 USDT |
11.1657 USDT |
| 2022-06-02 |
11.3209 USDT |
18,070.6200 NEO |
11.3368 USDT |
11.3000 USDT |
11.3771 USDT |
11.3641 USDT |
| 2022-06-01 |
11.2429 USDT |
5,907.7300 NEO |
11.4124 USDT |
10.7546 USDT |
11.0201 USDT |
11.0143 USDT |
| 2022-05-31 |
11.3232 USDT |
3,744.7000 NEO |
11.3379 USDT |
11.1749 USDT |
11.3869 USDT |
11.3916 USDT |
| 2022-05-30 |
11.5102 USDT |
5,329.7600 NEO |
11.3909 USDT |
11.3393 USDT |
11.5980 USDT |
11.6501 USDT |
| 2022-05-29 |
10.4303 USDT |
6,840.6500 NEO |
10.2489 USDT |
10.2443 USDT |
10.3745 USDT |
10.4105 USDT |
| 2022-05-28 |
10.4662 USDT |
6,432.5200 NEO |
10.4827 USDT |
10.3613 USDT |
10.4655 USDT |
10.4869 USDT |