Identifier on ZB.com: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
23.2074 USDT |
8,217.3100 NEO |
23.0980 USDT |
22.9579 USDT |
23.2490 USDT |
23.3258 USDT |
| 2022-04-06 |
22.9756 USDT |
24,485.3800 NEO |
23.2024 USDT |
22.5884 USDT |
22.9882 USDT |
22.5946 USDT |
| 2022-04-05 |
26.0772 USDT |
13,166.1800 NEO |
26.1004 USDT |
25.8071 USDT |
26.1460 USDT |
26.1105 USDT |
| 2022-04-04 |
27.1654 USDT |
14,114.4200 NEO |
26.9886 USDT |
26.7033 USDT |
27.2240 USDT |
27.2622 USDT |
| 2022-04-03 |
27.8316 USDT |
15,723.8300 NEO |
27.6685 USDT |
27.5084 USDT |
27.7630 USDT |
28.0846 USDT |
| 2022-04-02 |
27.8821 USDT |
10,377.4200 NEO |
28.0107 USDT |
27.5459 USDT |
27.8750 USDT |
27.8013 USDT |
| 2022-04-01 |
28.0222 USDT |
6,423.1200 NEO |
28.1146 USDT |
27.7945 USDT |
28.0434 USDT |
27.9526 USDT |
| 2022-03-31 |
27.0497 USDT |
16,211.3400 NEO |
26.8938 USDT |
26.7066 USDT |
27.1054 USDT |
27.2727 USDT |
| 2022-03-30 |
28.4354 USDT |
27,738.3900 NEO |
28.3211 USDT |
28.0750 USDT |
28.5143 USDT |
28.3803 USDT |
| 2022-03-29 |
26.9022 USDT |
40,181.7400 NEO |
27.1855 USDT |
26.2988 USDT |
26.7544 USDT |
26.5150 USDT |
| 2022-03-28 |
26.4443 USDT |
30,591.3900 NEO |
26.5337 USDT |
25.6881 USDT |
26.3529 USDT |
26.3021 USDT |
| 2022-03-27 |
25.5346 USDT |
39,827.7200 NEO |
25.2558 USDT |
25.0063 USDT |
25.7292 USDT |
25.6672 USDT |
| 2022-03-26 |
24.6343 USDT |
8,311.8800 NEO |
24.6660 USDT |
24.5435 USDT |
24.6989 USDT |
24.5983 USDT |
| 2022-03-25 |
24.0821 USDT |
13,865.7300 NEO |
24.0363 USDT |
23.8711 USDT |
24.0964 USDT |
24.1012 USDT |
| 2022-03-24 |
23.6380 USDT |
232,963.5600 NEO |
24.1076 USDT |
23.0190 USDT |
23.3998 USDT |
24.0244 USDT |
| 2022-03-23 |
24.1394 USDT |
338,408.1500 NEO |
23.5002 USDT |
23.3803 USDT |
23.9607 USDT |
24.0841 USDT |
| 2022-03-22 |
23.2324 USDT |
291,277.7100 NEO |
22.3874 USDT |
22.2162 USDT |
22.7096 USDT |
23.4240 USDT |
| 2022-03-21 |
22.2271 USDT |
265,765.7800 NEO |
22.3446 USDT |
21.3315 USDT |
22.0146 USDT |
22.4128 USDT |
| 2022-03-20 |
22.4296 USDT |
468,912.2100 NEO |
21.7260 USDT |
21.4956 USDT |
22.0342 USDT |
22.2658 USDT |
| 2022-03-19 |
21.1259 USDT |
136,350.0700 NEO |
20.7893 USDT |
20.6172 USDT |
20.9866 USDT |
21.7635 USDT |
| 2022-03-18 |
20.2760 USDT |
117,046.7200 NEO |
20.5042 USDT |
19.6269 USDT |
19.9752 USDT |
20.8019 USDT |
| 2022-03-17 |
20.5023 USDT |
16,319.4700 NEO |
20.5607 USDT |
20.2478 USDT |
20.4824 USDT |
20.3722 USDT |
| 2022-03-16 |
20.3428 USDT |
12,428.0600 NEO |
20.4082 USDT |
20.1233 USDT |
20.4271 USDT |
20.4532 USDT |
| 2022-03-15 |
19.3056 USDT |
10,147.6900 NEO |
19.1063 USDT |
19.1063 USDT |
19.3713 USDT |
19.3706 USDT |
| 2022-03-14 |
18.9337 USDT |
8,153.0000 NEO |
18.9006 USDT |
18.7658 USDT |
18.9871 USDT |
19.1282 USDT |
| 2022-03-13 |
19.0670 USDT |
26,051.5300 NEO |
19.3332 USDT |
18.5856 USDT |
19.0109 USDT |
18.8682 USDT |
| 2022-03-12 |
20.1532 USDT |
102.2200 NEO |
20.1451 USDT |
19.8490 USDT |
19.9073 USDT |
19.9073 USDT |
| 2022-03-11 |
19.8215 USDT |
11.4300 NEO |
19.7994 USDT |
19.7740 USDT |
19.8425 USDT |
19.8961 USDT |
| 2022-03-10 |
20.1250 USDT |
3.5000 NEO |
20.0854 USDT |
20.0750 USDT |
20.1635 USDT |
20.1153 USDT |
| 2022-03-09 |
21.2946 USDT |
65.8400 NEO |
21.2279 USDT |
21.2279 USDT |
21.3385 USDT |
21.3302 USDT |
| 2022-03-08 |
20.2116 USDT |
200.2700 NEO |
20.3896 USDT |
20.1112 USDT |
20.2183 USDT |
20.2183 USDT |
| 2022-03-07 |
19.6149 USDT |
222.8600 NEO |
19.9348 USDT |
19.4681 USDT |
19.5953 USDT |
19.4681 USDT |
| 2022-03-06 |
21.0231 USDT |
542.0500 NEO |
21.7306 USDT |
20.4301 USDT |
20.5408 USDT |
20.5408 USDT |
| 2022-03-05 |
20.9074 USDT |
629.8000 NEO |
20.9726 USDT |
20.5473 USDT |
20.6809 USDT |
21.5146 USDT |
| 2022-03-04 |
22.2438 USDT |
497.5200 NEO |
22.6842 USDT |
21.0278 USDT |
21.2166 USDT |
21.3190 USDT |
| 2022-03-03 |
23.3607 USDT |
628.5500 NEO |
23.8553 USDT |
22.7683 USDT |
23.1468 USDT |
23.3223 USDT |
| 2022-03-02 |
23.7554 USDT |
341.1900 NEO |
23.7013 USDT |
23.0287 USDT |
23.3050 USDT |
23.8189 USDT |
| 2022-03-01 |
23.4563 USDT |
343.5600 NEO |
22.9084 USDT |
22.8552 USDT |
23.9614 USDT |
23.7152 USDT |
| 2022-02-28 |
21.2652 USDT |
284.4000 NEO |
20.6886 USDT |
20.6317 USDT |
20.7448 USDT |
22.0673 USDT |
| 2022-02-27 |
20.4906 USDT |
114.8800 NEO |
20.6938 USDT |
19.6960 USDT |
19.8689 USDT |
19.8462 USDT |
| 2022-02-26 |
20.7871 USDT |
66.0300 NEO |
20.9425 USDT |
20.4261 USDT |
20.5403 USDT |
20.5374 USDT |
| 2022-02-25 |
20.9812 USDT |
87.0100 NEO |
20.6745 USDT |
20.6363 USDT |
20.6905 USDT |
20.9935 USDT |
| 2022-02-24 |
19.7512 USDT |
122,352.2800 NEO |
18.7815 USDT |
18.5030 USDT |
19.4035 USDT |
20.5841 USDT |
| 2022-02-23 |
19.6501 USDT |
35,198.5500 NEO |
19.7100 USDT |
19.1719 USDT |
19.6520 USDT |
19.5126 USDT |
| 2022-02-22 |
20.1664 USDT |
18,531.5400 NEO |
20.0359 USDT |
19.8968 USDT |
20.2797 USDT |
20.1490 USDT |
| 2022-02-21 |
21.0787 USDT |
91,323.9300 NEO |
21.4130 USDT |
20.4116 USDT |
21.2137 USDT |
20.4467 USDT |
| 2022-02-20 |
22.5697 USDT |
20,190.5700 NEO |
22.6025 USDT |
22.1298 USDT |
22.6752 USDT |
22.7854 USDT |
| 2022-02-19 |
24.2856 USDT |
15,633.4900 NEO |
24.2407 USDT |
24.0612 USDT |
24.3029 USDT |
24.2391 USDT |
| 2022-02-18 |
25.6473 USDT |
101,120.8900 NEO |
25.7813 USDT |
25.2640 USDT |
25.8152 USDT |
25.7974 USDT |
| 2022-02-17 |
23.5461 USDT |
64,157.4400 NEO |
23.8614 USDT |
22.6926 USDT |
23.6293 USDT |
23.1110 USDT |