Identifier on ZB.com: neo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
125.3350 QC |
17,086.5000 NEO |
123.7000 QC |
119.5300 QC |
126.9800 QC |
126.9700 QC |
| 2018-09-24 |
124.1600 QC |
14,567.8000 NEO |
127.9000 QC |
119.7900 QC |
131.0800 QC |
120.4200 QC |
| 2018-09-23 |
131.9500 QC |
24,344.6900 NEO |
135.4000 QC |
125.0100 QC |
136.1000 QC |
128.5000 QC |
| 2018-09-22 |
132.0950 QC |
30,630.8200 NEO |
127.9400 QC |
127.1100 QC |
140.1500 QC |
136.2500 QC |
| 2018-09-21 |
127.1850 QC |
25,291.9100 NEO |
126.4800 QC |
125.0100 QC |
138.5100 QC |
127.8900 QC |
| 2018-09-20 |
123.7450 QC |
46,226.8100 NEO |
120.5300 QC |
119.3600 QC |
132.6000 QC |
126.9600 QC |
| 2018-09-19 |
119.1350 QC |
13,452.6500 NEO |
117.4300 QC |
113.5900 QC |
122.3000 QC |
120.8400 QC |
| 2018-09-18 |
118.3500 QC |
14,151.9900 NEO |
119.6700 QC |
116.0000 QC |
120.5300 QC |
117.0300 QC |
| 2018-09-17 |
118.4200 QC |
16,218.6800 NEO |
117.2900 QC |
114.0000 QC |
120.8800 QC |
119.5500 QC |
| 2018-09-16 |
120.9600 QC |
29,960.6200 NEO |
122.0500 QC |
116.0000 QC |
126.6100 QC |
119.8700 QC |
| 2018-09-15 |
124.0550 QC |
12,148.5900 NEO |
126.1600 QC |
120.0000 QC |
127.2200 QC |
121.9500 QC |
| 2018-09-14 |
125.5000 QC |
17,231.2500 NEO |
124.5000 QC |
123.0000 QC |
127.8200 QC |
126.5000 QC |
| 2018-09-13 |
124.4550 QC |
31,116.7100 NEO |
125.0600 QC |
122.0200 QC |
130.1900 QC |
123.8500 QC |
| 2018-09-12 |
121.1300 QC |
32,506.3600 NEO |
117.2500 QC |
116.6600 QC |
129.2600 QC |
125.0100 QC |
| 2018-09-11 |
120.7850 QC |
32,820.9900 NEO |
124.4900 QC |
113.0000 QC |
125.4100 QC |
117.0800 QC |
| 2018-09-10 |
127.2700 QC |
26,073.9100 NEO |
130.1900 QC |
122.9800 QC |
130.6700 QC |
124.3500 QC |
| 2018-09-09 |
130.1050 QC |
14,100.7700 NEO |
130.4500 QC |
127.0300 QC |
134.4800 QC |
129.7600 QC |
| 2018-09-08 |
134.1950 QC |
37,004.6000 NEO |
137.9300 QC |
123.0000 QC |
138.0200 QC |
130.4600 QC |
| 2018-09-07 |
137.6250 QC |
24,627.8200 NEO |
138.4400 QC |
135.1800 QC |
141.5000 QC |
136.8100 QC |
| 2018-09-06 |
137.4050 QC |
34,106.9400 NEO |
136.7700 QC |
130.9700 QC |
146.4600 QC |
138.0400 QC |
| 2018-09-05 |
143.8250 QC |
70,188.3000 NEO |
150.0800 QC |
128.1800 QC |
153.8300 QC |
137.5700 QC |
| 2018-09-04 |
158.6400 QC |
70,462.7600 NEO |
167.0000 QC |
146.0000 QC |
172.1300 QC |
150.2800 QC |
| 2018-09-03 |
161.3350 QC |
53,775.5300 NEO |
156.0100 QC |
152.1500 QC |
169.2500 QC |
166.6600 QC |
| 2018-09-02 |
152.7450 QC |
38,866.4500 NEO |
149.4900 QC |
145.5000 QC |
156.0000 QC |
156.0000 QC |
| 2018-09-01 |
150.0400 QC |
24,943.5300 NEO |
149.5600 QC |
147.2800 QC |
158.6000 QC |
150.5200 QC |
| 2018-08-31 |
140.8700 QC |
24,994.7600 NEO |
132.2400 QC |
132.0000 QC |
152.5900 QC |
149.5000 QC |
| 2018-08-30 |
131.3450 QC |
7,811.9800 NEO |
130.0600 QC |
127.2600 QC |
136.7000 QC |
132.6300 QC |
| 2018-08-29 |
131.5300 QC |
18,227.4500 NEO |
133.2600 QC |
127.0000 QC |
137.2900 QC |
129.8000 QC |
| 2018-08-28 |
136.2050 QC |
26,098.6800 NEO |
139.3800 QC |
132.3400 QC |
145.0700 QC |
133.0300 QC |
| 2018-08-27 |
131.6350 QC |
24,634.6100 NEO |
122.4800 QC |
120.8000 QC |
144.9900 QC |
140.7900 QC |
| 2018-08-26 |
120.4600 QC |
12,629.7300 NEO |
117.6100 QC |
115.0000 QC |
124.9900 QC |
123.3100 QC |
| 2018-08-25 |
120.0500 QC |
17,709.9800 NEO |
122.0500 QC |
115.0000 QC |
122.4600 QC |
118.0500 QC |
| 2018-08-24 |
120.2800 QC |
2,583.2600 NEO |
118.0600 QC |
116.1800 QC |
124.8500 QC |
122.5000 QC |
| 2018-08-23 |
117.0350 QC |
9,812.0700 NEO |
116.4500 QC |
115.1600 QC |
122.9900 QC |
117.6200 QC |
| 2018-08-22 |
118.2300 QC |
18,355.7900 NEO |
121.2400 QC |
111.3100 QC |
121.5700 QC |
115.2200 QC |
| 2018-08-21 |
121.1000 QC |
26,615.0100 NEO |
120.9300 QC |
118.5600 QC |
133.8700 QC |
121.2700 QC |
| 2018-08-20 |
124.1900 QC |
7,346.4200 NEO |
127.3800 QC |
119.9000 QC |
130.4500 QC |
121.0000 QC |
| 2018-08-19 |
132.1450 QC |
23,419.0500 NEO |
137.2800 QC |
125.1600 QC |
139.2800 QC |
127.0100 QC |
| 2018-08-18 |
132.3950 QC |
21,502.6900 NEO |
126.8000 QC |
121.9900 QC |
143.0000 QC |
137.9900 QC |
| 2018-08-17 |
126.9150 QC |
41,258.5800 NEO |
126.8300 QC |
124.6400 QC |
149.9900 QC |
127.0000 QC |
| 2018-08-16 |
120.4250 QC |
20,613.3000 NEO |
114.9500 QC |
110.0000 QC |
128.7900 QC |
125.9000 QC |
| 2018-08-15 |
115.1000 QC |
7,773.4900 NEO |
116.1500 QC |
108.6900 QC |
122.3500 QC |
114.0500 QC |
| 2018-08-14 |
109.9500 QC |
18,451.9100 NEO |
103.9000 QC |
100.0000 QC |
120.0300 QC |
116.0000 QC |
| 2018-08-13 |
114.5150 QC |
41,901.5800 NEO |
127.0300 QC |
98.2700 QC |
127.0600 QC |
102.0000 QC |
| 2018-08-12 |
130.6300 QC |
7,202.6700 NEO |
131.9500 QC |
128.0100 QC |
133.0000 QC |
129.3100 QC |
| 2018-08-11 |
129.2000 QC |
6,464.8700 NEO |
126.3700 QC |
124.1400 QC |
135.4600 QC |
132.0300 QC |
| 2018-08-10 |
138.5000 QC |
21,706.5900 NEO |
148.5000 QC |
120.0200 QC |
148.8000 QC |
128.5000 QC |
| 2018-08-09 |
150.1300 QC |
9,579.5200 NEO |
153.2600 QC |
145.8100 QC |
158.4700 QC |
147.0000 QC |
| 2018-08-08 |
155.2250 QC |
12,876.5300 NEO |
157.1500 QC |
145.6400 QC |
161.2500 QC |
153.3000 QC |
| 2018-08-07 |
173.9900 QC |
13,044.1700 NEO |
186.0200 QC |
156.0000 QC |
186.0900 QC |
161.9600 QC |