Identifier on ZB.com: neo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
186.4000 QC |
8,181.1800 NEO |
185.1700 QC |
181.0000 QC |
190.2000 QC |
187.6300 QC |
| 2018-08-05 |
187.0750 QC |
7,083.6800 NEO |
188.9100 QC |
183.6600 QC |
196.0000 QC |
185.2400 QC |
| 2018-08-04 |
186.6150 QC |
2,701.0800 NEO |
185.2300 QC |
184.0800 QC |
190.7900 QC |
188.0000 QC |
| 2018-08-03 |
188.4400 QC |
10,221.1000 NEO |
192.8600 QC |
184.0100 QC |
198.1900 QC |
184.0200 QC |
| 2018-08-02 |
191.3450 QC |
11,447.6100 NEO |
192.6900 QC |
185.0000 QC |
194.9800 QC |
190.0000 QC |
| 2018-08-01 |
198.5400 QC |
9,653.2700 NEO |
205.0000 QC |
192.0800 QC |
209.8000 QC |
192.0800 QC |
| 2018-07-31 |
205.0500 QC |
11,358.5900 NEO |
205.1000 QC |
196.9600 QC |
209.2400 QC |
205.0000 QC |
| 2018-07-30 |
212.3150 QC |
8,551.9500 NEO |
219.0200 QC |
202.8500 QC |
220.3800 QC |
205.6100 QC |
| 2018-07-29 |
221.6200 QC |
4,358.9700 NEO |
224.6000 QC |
218.6400 QC |
225.0200 QC |
218.6400 QC |
| 2018-07-28 |
225.0150 QC |
3,114.4800 NEO |
225.8400 QC |
220.8200 QC |
230.0200 QC |
224.1900 QC |
| 2018-07-27 |
223.2900 QC |
1,500.3100 NEO |
225.4000 QC |
221.0300 QC |
228.9900 QC |
221.1800 QC |
| 2018-07-26 |
225.8300 QC |
2,909.0700 NEO |
227.1000 QC |
213.6800 QC |
229.1900 QC |
224.5600 QC |
| 2018-07-25 |
229.5000 QC |
3,327.5000 NEO |
228.0000 QC |
200.0000 QC |
238.0000 QC |
231.0000 QC |
| 2018-07-24 |
227.0550 QC |
1,861.1700 NEO |
228.4300 QC |
225.0000 QC |
238.0000 QC |
225.6800 QC |
| 2018-07-23 |
227.6200 QC |
2,845.5100 NEO |
223.0000 QC |
212.0000 QC |
238.6800 QC |
232.2400 QC |
| 2018-07-22 |
227.9950 QC |
1,587.5800 NEO |
230.3200 QC |
220.0000 QC |
233.9900 QC |
225.6700 QC |
| 2018-07-21 |
231.5600 QC |
517.6000 NEO |
232.3900 QC |
224.1000 QC |
234.5100 QC |
230.7300 QC |
| 2018-07-20 |
233.7450 QC |
1,554.6100 NEO |
233.9400 QC |
217.3000 QC |
235.9700 QC |
233.5500 QC |
| 2018-07-19 |
233.9600 QC |
2,130.8400 NEO |
241.1200 QC |
222.4400 QC |
249.0000 QC |
226.8000 QC |
| 2018-07-18 |
251.7500 QC |
2,589.6700 NEO |
262.0000 QC |
240.9900 QC |
267.0000 QC |
241.5000 QC |
| 2018-07-17 |
252.7500 QC |
2,564.7600 NEO |
244.0000 QC |
240.5500 QC |
263.8800 QC |
261.5000 QC |
| 2018-07-16 |
242.1550 QC |
1,638.0800 NEO |
240.3100 QC |
232.3100 QC |
249.0000 QC |
244.0000 QC |
| 2018-07-15 |
234.7000 QC |
3,701.4800 NEO |
227.4000 QC |
218.9800 QC |
242.0000 QC |
242.0000 QC |
| 2018-07-14 |
222.5700 QC |
2,699.9100 NEO |
218.0300 QC |
216.0000 QC |
231.5000 QC |
227.1100 QC |
| 2018-07-13 |
218.3400 QC |
1,174.9900 NEO |
221.1700 QC |
211.1900 QC |
225.0000 QC |
215.5100 QC |
| 2018-07-12 |
216.3800 QC |
1,128.9800 NEO |
211.5900 QC |
203.8500 QC |
225.0000 QC |
221.1700 QC |
| 2018-07-11 |
217.0550 QC |
1,428.9200 NEO |
223.1200 QC |
200.0000 QC |
226.8300 QC |
210.9900 QC |
| 2018-07-10 |
226.0500 QC |
2,028.3300 NEO |
228.9800 QC |
210.0000 QC |
236.2700 QC |
223.1200 QC |
| 2018-07-09 |
240.2350 QC |
3,699.7300 NEO |
255.0000 QC |
221.0000 QC |
255.0000 QC |
225.4700 QC |
| 2018-07-08 |
258.7300 QC |
942.0700 NEO |
263.0000 QC |
252.0000 QC |
263.0200 QC |
254.4600 QC |
| 2018-07-07 |
256.3100 QC |
3,529.2300 NEO |
246.6200 QC |
243.6300 QC |
272.5000 QC |
266.0000 QC |
| 2018-07-06 |
249.5050 QC |
2,192.7700 NEO |
252.0000 QC |
243.1200 QC |
259.2300 QC |
247.0100 QC |
| 2018-07-05 |
265.4150 QC |
2,619.4700 NEO |
278.8300 QC |
249.0300 QC |
284.4000 QC |
252.0000 QC |
| 2018-07-04 |
269.6950 QC |
4,297.5400 NEO |
260.5600 QC |
254.5400 QC |
295.6800 QC |
278.8300 QC |
| 2018-07-03 |
250.0700 QC |
4,459.6400 NEO |
244.4400 QC |
233.0100 QC |
278.0000 QC |
255.7000 QC |
| 2018-07-02 |
236.8550 QC |
2,438.9100 NEO |
227.0000 QC |
227.0000 QC |
259.1200 QC |
246.7100 QC |
| 2018-07-01 |
216.9100 QC |
3,974.9600 NEO |
206.9500 QC |
204.7700 QC |
247.9800 QC |
226.8700 QC |
| 2018-06-30 |
206.1750 QC |
444.5800 NEO |
205.4000 QC |
198.6000 QC |
211.0000 QC |
206.9500 QC |
| 2018-06-29 |
197.6500 QC |
1,557.0800 NEO |
190.0000 QC |
190.0000 QC |
214.7900 QC |
205.3000 QC |
| 2018-06-28 |
205.2350 QC |
1,295.2700 NEO |
213.4800 QC |
183.0000 QC |
213.4800 QC |
196.9900 QC |
| 2018-06-27 |
206.9450 QC |
1,030.1100 NEO |
200.1000 QC |
200.1000 QC |
217.9900 QC |
213.7900 QC |
| 2018-06-26 |
207.5000 QC |
350.1000 NEO |
214.0000 QC |
193.0100 QC |
214.3900 QC |
201.0000 QC |
| 2018-06-25 |
213.4000 QC |
348.3400 NEO |
212.0100 QC |
204.0000 QC |
220.0000 QC |
214.7900 QC |
| 2018-06-24 |
199.7450 QC |
704.2700 NEO |
189.4800 QC |
174.0000 QC |
220.0000 QC |
210.0100 QC |
| 2018-06-23 |
213.9950 QC |
2,786.6900 NEO |
219.0000 QC |
166.0000 QC |
230.0000 QC |
208.9900 QC |
| 2018-06-22 |
222.5000 QC |
917.9600 NEO |
226.0000 QC |
215.5700 QC |
226.6200 QC |
219.0000 QC |
| 2018-06-21 |
237.5100 QC |
2,352.9300 NEO |
249.0000 QC |
211.5000 QC |
249.0000 QC |
226.0200 QC |
| 2018-06-20 |
254.1250 QC |
699.6200 NEO |
260.0000 QC |
248.1800 QC |
262.0000 QC |
248.2500 QC |
| 2018-06-19 |
257.3000 QC |
1,353.6500 NEO |
261.0100 QC |
248.1900 QC |
266.6700 QC |
253.5900 QC |
| 2018-06-18 |
258.2650 QC |
1,383.7000 NEO |
249.9800 QC |
249.9800 QC |
270.0000 QC |
266.5500 QC |