Identifier on ZB.com: nbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0141 USDT |
11,830.1000 |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-01-05 |
0.0132 USDT |
5,143.4000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-01-04 |
0.0139 USDT |
1,607.8000 |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-01-03 |
0.0138 USDT |
1,961.8000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-01-02 |
0.0139 USDT |
3,460.8000 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-01-01 |
0.0138 USDT |
148,712.0000 |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-12-31 |
0.0131 USDT |
1,918.9000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-12-30 |
0.0124 USDT |
2,267.3000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-12-29 |
0.0115 USDT |
727,593.9000 |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2020-12-28 |
0.0140 USDT |
1,502.3000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-27 |
0.0148 USDT |
1,153.6000 |
0.0140 USDT |
0.0140 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-12-26 |
0.0144 USDT |
279,497.6000 |
0.0145 USDT |
0.0130 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-12-25 |
0.0162 USDT |
3,555.0000 |
0.0163 USDT |
0.0161 USDT |
0.0171 USDT |
0.0161 USDT |
| 2020-12-24 |
0.0122 USDT |
1,182,829.8000 |
0.0116 USDT |
0.0114 USDT |
0.0140 USDT |
0.0128 USDT |
| 2020-12-23 |
0.0117 USDT |
302,593.8000 |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0112 USDT |
| 2020-12-22 |
0.0156 USDT |
23,373.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-12-21 |
0.0168 USDT |
316,276.3000 |
0.0155 USDT |
0.0155 USDT |
0.0190 USDT |
0.0180 USDT |
| 2020-12-20 |
0.0168 USDT |
381,605.4000 |
0.0181 USDT |
0.0155 USDT |
0.0195 USDT |
0.0155 USDT |
| 2020-12-19 |
0.0084 USDT |
2,436,489.1000 |
0.0076 USDT |
0.0076 USDT |
0.0099 USDT |
0.0091 USDT |
| 2020-12-18 |
0.0073 USDT |
47,344.6000 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-12-17 |
0.0072 USDT |
5,706.3000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-12-16 |
0.0072 USDT |
39,556.7000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-12-15 |
0.0070 USDT |
428.1000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-12-14 |
0.0071 USDT |
796.2000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-12-13 |
0.0075 USDT |
402.7000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-12-12 |
0.0085 USDT |
102,691.9000 |
0.0080 USDT |
0.0072 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-11 |
0.0075 USDT |
1,170,058.0000 |
0.0067 USDT |
0.0060 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-12-10 |
0.0056 USDT |
1,623.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-12-09 |
0.0056 USDT |
14,097.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-12-08 |
0.0058 USDT |
72,809.5000 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-07 |
0.0061 USDT |
507,765.1000 |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-12-06 |
0.0053 USDT |
391,564.2000 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-12-05 |
0.0053 USDT |
180,374.9000 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-04 |
0.0053 USDT |
400.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-12-03 |
0.0056 USDT |
6,245.9000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-12-02 |
0.0055 USDT |
38,540.3000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-01 |
0.0057 USDT |
104,056.3000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-11-30 |
0.0058 USDT |
52,980.5000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-11-29 |
0.0059 USDT |
137,846.6000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-11-28 |
0.0058 USDT |
17,458.7000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-11-27 |
0.0056 USDT |
139,571.0000 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-11-26 |
0.0051 USDT |
32,438.2000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-11-25 |
0.0062 USDT |
16,562.3000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-11-24 |
0.0064 USDT |
24,907.9000 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-11-23 |
0.0064 USDT |
50,735.1000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-11-22 |
0.0062 USDT |
3,880.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-11-21 |
0.0069 USDT |
893,259.6000 |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-11-20 |
0.0066 USDT |
602.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-11-19 |
0.0066 USDT |
21,881.9000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-11-18 |
0.0065 USDT |
848.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |