Identifier on ZB.com: nbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0181 USDT |
242,319.7000 |
0.0193 USDT |
0.0170 USDT |
0.0192 USDT |
0.0170 USDT |
| 2021-02-24 |
0.0173 USDT |
5,993.2000 |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-02-23 |
0.0165 USDT |
1,126.7000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-02-22 |
0.0230 USDT |
26,623.5000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-02-21 |
0.0228 USDT |
84,283.7000 |
0.0232 USDT |
0.0223 USDT |
0.0232 USDT |
0.0237 USDT |
| 2021-02-20 |
0.0220 USDT |
86,049.1000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-02-19 |
0.0222 USDT |
1,860.2000 |
0.0225 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-02-18 |
0.0223 USDT |
913.9000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-02-17 |
0.0211 USDT |
71,546.5000 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-02-16 |
0.0210 USDT |
2,174.9000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-02-15 |
0.0215 USDT |
26,773.3000 |
0.0216 USDT |
0.0206 USDT |
0.0215 USDT |
0.0206 USDT |
| 2021-02-14 |
0.0215 USDT |
28,090.0000 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-02-13 |
0.0247 USDT |
323,968.3000 |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-02-12 |
0.0228 USDT |
42,096.3000 |
0.0239 USDT |
0.0222 USDT |
0.0230 USDT |
0.0223 USDT |
| 2021-02-11 |
0.0218 USDT |
278,822.2000 |
0.0225 USDT |
0.0205 USDT |
0.0205 USDT |
0.0229 USDT |
| 2021-02-10 |
0.0192 USDT |
108,022.9000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
| 2021-02-09 |
0.0192 USDT |
17,238.6246 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-02-08 |
0.0171 USDT |
19,814.5110 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2021-02-07 |
0.0161 USDT |
22,775.3000 |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2021-02-06 |
0.0168 USDT |
19,486.4000 |
0.0165 USDT |
0.0162 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-02-05 |
0.0176 USDT |
127,675.2000 |
0.0173 USDT |
0.0170 USDT |
0.0181 USDT |
0.0179 USDT |
| 2021-02-04 |
0.0150 USDT |
3,288.7000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-02-03 |
0.0158 USDT |
162,365.9000 |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-02-02 |
0.0141 USDT |
1,730.4000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-02-01 |
0.0141 USDT |
21,865.3000 |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0141 USDT |
| 2021-01-31 |
0.0141 USDT |
1,541.1000 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-01-30 |
0.0139 USDT |
897,799.4000 |
0.0144 USDT |
0.0134 USDT |
0.0147 USDT |
0.0134 USDT |
| 2021-01-29 |
0.0163 USDT |
479,562.9000 |
0.0161 USDT |
0.0156 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-01-28 |
0.0136 USDT |
298,664.8000 |
0.0132 USDT |
0.0132 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-01-27 |
0.0126 USDT |
442,554.0000 |
0.0133 USDT |
0.0120 USDT |
0.0138 USDT |
0.0120 USDT |
| 2021-01-26 |
0.0135 USDT |
381.4000 |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-01-25 |
0.0135 USDT |
8,250.4000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-01-24 |
0.0137 USDT |
219.9000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-01-23 |
0.0134 USDT |
720.7000 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-01-22 |
0.0141 USDT |
1,883,188.3000 |
0.0142 USDT |
0.0130 USDT |
0.0143 USDT |
0.0139 USDT |
| 2021-01-21 |
0.0142 USDT |
70.3000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-01-20 |
0.0140 USDT |
13,318.1000 |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-01-19 |
0.0147 USDT |
17,507.9000 |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-01-18 |
0.0145 USDT |
1,462.0000 |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-01-17 |
0.0147 USDT |
2,118,651.1000 |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-01-16 |
0.0149 USDT |
572,593.9000 |
0.0147 USDT |
0.0142 USDT |
0.0153 USDT |
0.0150 USDT |
| 2021-01-15 |
0.0145 USDT |
64,425.2000 |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2021-01-14 |
0.0152 USDT |
27,597.7000 |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2021-01-13 |
0.0151 USDT |
167,071.6000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-01-12 |
0.0144 USDT |
626.2000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-01-11 |
0.0141 USDT |
4,303,073.4000 |
0.0144 USDT |
0.0134 USDT |
0.0170 USDT |
0.0138 USDT |
| 2021-01-10 |
0.0143 USDT |
2,122,498.9000 |
0.0143 USDT |
0.0142 USDT |
0.0165 USDT |
0.0144 USDT |
| 2021-01-09 |
0.0143 USDT |
2,389,415.0000 |
0.0135 USDT |
0.0134 USDT |
0.0165 USDT |
0.0152 USDT |
| 2021-01-08 |
0.0145 USDT |
1,720,755.7000 |
0.0156 USDT |
0.0130 USDT |
0.0156 USDT |
0.0134 USDT |
| 2021-01-07 |
0.0154 USDT |
315,692.6000 |
0.0156 USDT |
0.0137 USDT |
0.0156 USDT |
0.0153 USDT |