Identifier on ZB.com: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.8864 USDT |
510.3400 MATIC |
0.8887 USDT |
0.8837 USDT |
0.8887 USDT |
0.8840 USDT |
| 2022-09-03 |
0.8716 USDT |
11,728.3000 MATIC |
0.8685 USDT |
0.8685 USDT |
0.8733 USDT |
0.8733 USDT |
| 2022-09-02 |
0.8980 USDT |
39,032.0000 MATIC |
0.9000 USDT |
0.8707 USDT |
0.8955 USDT |
0.8727 USDT |
| 2022-09-01 |
0.8802 USDT |
19,636.0200 MATIC |
0.8600 USDT |
0.8600 USDT |
0.8663 USDT |
0.8792 USDT |
| 2022-08-31 |
0.8360 USDT |
9,556.7200 MATIC |
0.8279 USDT |
0.8223 USDT |
0.8428 USDT |
0.8235 USDT |
| 2022-08-30 |
0.8078 USDT |
196,820.9000 MATIC |
0.8362 USDT |
0.7949 USDT |
0.8286 USDT |
0.8208 USDT |
| 2022-08-29 |
0.8140 USDT |
15,016.4400 MATIC |
0.8067 USDT |
0.8024 USDT |
0.8067 USDT |
0.8183 USDT |
| 2022-08-28 |
0.8180 USDT |
196,125.6000 MATIC |
0.8125 USDT |
0.8094 USDT |
0.8387 USDT |
0.8180 USDT |
| 2022-08-27 |
0.7879 USDT |
14,222.2000 MATIC |
0.7787 USDT |
0.7636 USDT |
0.7911 USDT |
0.7895 USDT |
| 2022-08-26 |
0.8297 USDT |
1,184.9000 MATIC |
0.8265 USDT |
0.7896 USDT |
0.8166 USDT |
0.7910 USDT |
| 2022-08-25 |
0.8227 USDT |
1,543.6000 MATIC |
0.8183 USDT |
0.8183 USDT |
0.8229 USDT |
0.8236 USDT |
| 2022-08-24 |
0.8330 USDT |
1,418.4800 MATIC |
0.8297 USDT |
0.8114 USDT |
0.8362 USDT |
0.8368 USDT |
| 2022-08-23 |
0.8248 USDT |
3,184.7800 MATIC |
0.8183 USDT |
0.7676 USDT |
0.8216 USDT |
0.8307 USDT |
| 2022-08-22 |
0.8032 USDT |
15,952.1200 MATIC |
0.8007 USDT |
0.8007 USDT |
0.8013 USDT |
0.8036 USDT |
| 2022-08-21 |
0.7871 USDT |
2,549.3200 MATIC |
0.7500 USDT |
0.7500 USDT |
0.7960 USDT |
0.7821 USDT |
| 2022-08-20 |
0.7722 USDT |
191,128.6200 MATIC |
0.7680 USDT |
0.7543 USDT |
0.8256 USDT |
0.7843 USDT |
| 2022-08-19 |
0.7874 USDT |
67,829.3200 MATIC |
0.7849 USDT |
0.7712 USDT |
0.7983 USDT |
0.7769 USDT |
| 2022-08-18 |
0.8715 USDT |
158,734.7800 MATIC |
0.8830 USDT |
0.8471 USDT |
0.8785 USDT |
0.8515 USDT |
| 2022-08-17 |
0.8870 USDT |
5,984.0000 MATIC |
0.8906 USDT |
0.8798 USDT |
0.8906 USDT |
0.8829 USDT |
| 2022-08-16 |
0.9013 USDT |
270.9800 MATIC |
0.8780 USDT |
0.8780 USDT |
0.9024 USDT |
0.9079 USDT |
| 2022-08-15 |
0.8921 USDT |
912.9000 MATIC |
0.8900 USDT |
0.8750 USDT |
0.9021 USDT |
0.8840 USDT |
| 2022-08-14 |
0.9188 USDT |
331.5000 MATIC |
0.9350 USDT |
0.9051 USDT |
0.9143 USDT |
0.9076 USDT |
| 2022-08-13 |
0.8846 USDT |
15,446.8800 MATIC |
0.8900 USDT |
0.8750 USDT |
0.9131 USDT |
0.8789 USDT |
| 2022-08-12 |
0.8925 USDT |
174.7600 MATIC |
0.8900 USDT |
0.8757 USDT |
0.8900 USDT |
0.9042 USDT |
| 2022-08-11 |
0.8920 USDT |
2,026.0600 MATIC |
0.8900 USDT |
0.8900 USDT |
0.8934 USDT |
0.8933 USDT |
| 2022-08-10 |
0.8939 USDT |
34,081.6000 MATIC |
0.8900 USDT |
0.8750 USDT |
0.9000 USDT |
0.8846 USDT |
| 2022-08-09 |
0.8560 USDT |
1,882.5800 MATIC |
0.8600 USDT |
0.8500 USDT |
0.8711 USDT |
0.8711 USDT |
| 2022-08-08 |
0.9115 USDT |
958.8000 MATIC |
0.9050 USDT |
0.9050 USDT |
0.9159 USDT |
0.9066 USDT |
| 2022-08-07 |
0.8694 USDT |
38,091.2200 MATIC |
0.8900 USDT |
0.8430 USDT |
0.8600 USDT |
0.8792 USDT |
| 2022-08-06 |
0.9146 USDT |
21,036.1400 MATIC |
0.9050 USDT |
0.9050 USDT |
0.9140 USDT |
0.9102 USDT |
| 2022-08-05 |
0.8653 USDT |
3,009.6800 MATIC |
0.8900 USDT |
0.8402 USDT |
0.8964 USDT |
0.8571 USDT |
| 2022-08-04 |
0.8877 USDT |
16,554.2600 MATIC |
0.8835 USDT |
0.8835 USDT |
0.8922 USDT |
0.8916 USDT |
| 2022-08-03 |
0.9133 USDT |
345,305.7000 MATIC |
0.9136 USDT |
0.8865 USDT |
0.8932 USDT |
0.8902 USDT |
| 2022-08-02 |
0.8887 USDT |
343,545.5200 MATIC |
0.8900 USDT |
0.8812 USDT |
0.8863 USDT |
0.8856 USDT |
| 2022-08-01 |
0.8909 USDT |
218,000.8600 MATIC |
0.8969 USDT |
0.8762 USDT |
0.8906 USDT |
0.8804 USDT |
| 2022-07-31 |
0.9252 USDT |
2,513.5000 MATIC |
0.9650 USDT |
0.9125 USDT |
0.9361 USDT |
0.9141 USDT |
| 2022-07-30 |
0.9632 USDT |
16,385.8200 MATIC |
0.9649 USDT |
0.9312 USDT |
0.9350 USDT |
0.9312 USDT |
| 2022-07-29 |
0.9430 USDT |
182,268.1300 MATIC |
0.9426 USDT |
0.9270 USDT |
0.9493 USDT |
0.9491 USDT |
| 2022-07-28 |
0.9466 USDT |
325,927.3600 MATIC |
0.9416 USDT |
0.9303 USDT |
0.9543 USDT |
0.9469 USDT |
| 2022-07-27 |
0.8468 USDT |
460,557.9000 MATIC |
0.8096 USDT |
0.8092 USDT |
0.8720 USDT |
0.8697 USDT |
| 2022-07-26 |
0.7445 USDT |
184,827.6100 MATIC |
0.7280 USDT |
0.7237 USDT |
0.7405 USDT |
0.7731 USDT |
| 2022-07-25 |
0.8174 USDT |
160,676.4700 MATIC |
0.8117 USDT |
0.8001 USDT |
0.8118 USDT |
0.8084 USDT |
| 2022-07-24 |
0.8891 USDT |
837,786.2800 MATIC |
0.8765 USDT |
0.8757 USDT |
0.8900 USDT |
0.8823 USDT |
| 2022-07-23 |
0.8332 USDT |
163,904.1400 MATIC |
0.8195 USDT |
0.8187 USDT |
0.8372 USDT |
0.8370 USDT |
| 2022-07-22 |
0.8577 USDT |
222,950.0900 MATIC |
0.8490 USDT |
0.8451 USDT |
0.8567 USDT |
0.8548 USDT |
| 2022-07-21 |
0.9020 USDT |
114,371.9900 MATIC |
0.8977 USDT |
0.8953 USDT |
0.9049 USDT |
0.9035 USDT |
| 2022-07-20 |
0.8389 USDT |
327,991.0700 MATIC |
0.8318 USDT |
0.8213 USDT |
0.8476 USDT |
0.8374 USDT |
| 2022-07-19 |
0.9273 USDT |
166,372.0300 MATIC |
0.9230 USDT |
0.9200 USDT |
0.9305 USDT |
0.9257 USDT |
| 2022-07-18 |
0.9056 USDT |
218,350.1100 MATIC |
0.9017 USDT |
0.8868 USDT |
0.9151 USDT |
0.9254 USDT |
| 2022-07-17 |
0.7663 USDT |
478,501.2100 MATIC |
0.7537 USDT |
0.7526 USDT |
0.7726 USDT |
0.7598 USDT |