Crypto exchange ZB.com

Market Polygon (MATIC) / Tether (USDT)

Identifier on ZB.com: matic_usdt
Date Price Volume Open Low High Close
2021-07-23 0.8758 USDT 36,699.0900 MATIC 0.8916 USDT 0.8600 USDT 0.8688 USDT 0.8669 USDT
2021-07-22 0.8767 USDT 21,686.2600 MATIC 0.8789 USDT 0.8693 USDT 0.8773 USDT 0.8773 USDT
2021-07-21 0.8746 USDT 39,232.7400 MATIC 0.8400 USDT 0.8355 USDT 0.8667 USDT 0.8881 USDT
2021-07-20 0.6920 USDT 38,032.3000 MATIC 0.7032 USDT 0.6795 USDT 0.6922 USDT 0.6895 USDT
2021-07-19 0.7360 USDT 22,848.1400 MATIC 0.7331 USDT 0.7328 USDT 0.7390 USDT 0.7388 USDT
2021-07-18 0.8042 USDT 34,035.9500 MATIC 0.8192 USDT 0.7899 USDT 0.8002 USDT 0.8001 USDT
2021-07-17 0.8061 USDT 53,012.7300 MATIC 0.8071 USDT 0.7993 USDT 0.8063 USDT 0.8026 USDT
2021-07-16 0.8184 USDT 29,993.3500 MATIC 0.8213 USDT 0.8134 USDT 0.8208 USDT 0.8207 USDT
2021-07-15 0.8805 USDT 24,574.0200 MATIC 0.8744 USDT 0.8741 USDT 0.8853 USDT 0.8852 USDT
2021-07-14 0.9302 USDT 38,584.1400 MATIC 0.9322 USDT 0.9251 USDT 0.9343 USDT 0.9365 USDT
2021-07-13 0.9496 USDT 49,009.8200 MATIC 0.9412 USDT 0.9406 USDT 0.9518 USDT 0.9516 USDT
2021-07-12 0.9788 USDT 33,825.3500 MATIC 0.9722 USDT 0.9690 USDT 0.9829 USDT 0.9827 USDT
2021-07-11 1.0502 USDT 22,914.1800 MATIC 1.0541 USDT 1.0452 USDT 1.0478 USDT 1.0460 USDT
2021-07-10 1.0268 USDT 55,943.2800 MATIC 1.0291 USDT 1.0231 USDT 1.0278 USDT 1.0297 USDT
2021-07-09 1.0485 USDT 38,379.9100 MATIC 1.0406 USDT 1.0398 USDT 1.0483 USDT 1.0571 USDT
2021-07-08 1.0426 USDT 54,285.8400 MATIC 1.0557 USDT 1.0184 USDT 1.0346 USDT 1.0346 USDT
2021-07-07 1.1403 USDT 56,658.1100 MATIC 1.1489 USDT 1.1276 USDT 1.1405 USDT 1.1287 USDT
2021-07-06 1.1152 USDT 53,508.4900 MATIC 1.1173 USDT 1.1047 USDT 1.1167 USDT 1.1167 USDT
2021-07-05 1.1084 USDT 16,017.2600 MATIC 1.1122 USDT 1.1048 USDT 1.1078 USDT 1.1071 USDT
2021-07-04 1.1655 USDT 41,516.9100 MATIC 1.1520 USDT 1.1519 USDT 1.1760 USDT 1.1581 USDT
2021-07-03 1.1164 USDT 27,698.8800 MATIC 1.1260 USDT 1.1053 USDT 1.1140 USDT 1.1117 USDT
2021-07-02 1.0943 USDT 29,685.9500 MATIC 1.0892 USDT 1.0859 USDT 1.0945 USDT 1.1022 USDT
2021-07-01 1.0849 USDT 26,132.8000 MATIC 1.0852 USDT 1.0753 USDT 1.0855 USDT 1.0824 USDT
2021-06-30 1.1454 USDT 48,319.3400 MATIC 1.1350 USDT 1.1350 USDT 1.1504 USDT 1.1561 USDT
2021-06-29 1.1880 USDT 67,952.7500 MATIC 1.1889 USDT 1.1670 USDT 1.1860 USDT 1.1816 USDT
2021-06-28 1.1363 USDT 47,677.1700 MATIC 1.1509 USDT 1.1156 USDT 1.1232 USDT 1.1232 USDT
2021-06-27 1.0638 USDT 56,540.8200 MATIC 1.0379 USDT 1.0371 USDT 1.0500 USDT 1.0983 USDT
2021-06-26 1.0412 USDT 45,871.2000 MATIC 1.0371 USDT 1.0231 USDT 1.0371 USDT 1.0622 USDT
2021-06-25 1.0639 USDT 42,209.6300 MATIC 1.0797 USDT 1.0484 USDT 1.0648 USDT 1.0590 USDT
2021-06-24 1.1955 USDT 39,326.6000 MATIC 1.2002 USDT 1.1839 USDT 1.2004 USDT 1.1984 USDT
2021-06-23 1.1498 USDT 47,121.4700 MATIC 1.1329 USDT 1.1324 USDT 1.1600 USDT 1.1633 USDT
2021-06-22 1.0845 USDT 23,477.7100 MATIC 1.1114 USDT 1.0500 USDT 1.0705 USDT 1.0705 USDT
2021-06-21 1.1922 USDT 67,236.0200 MATIC 1.2174 USDT 1.1564 USDT 1.1798 USDT 1.1622 USDT
2021-06-20 1.3609 USDT 582,068.7900 MATIC 1.3600 USDT 1.2837 USDT 1.3194 USDT 1.3968 USDT
2021-06-19 1.3884 USDT 463,987.7300 MATIC 1.3775 USDT 1.3534 USDT 1.3729 USDT 1.3601 USDT
2021-06-18 1.4729 USDT 33,526.3900 MATIC 1.4776 USDT 1.4642 USDT 1.4769 USDT 1.4648 USDT
2021-06-17 1.4807 USDT 21,871.9400 MATIC 1.4802 USDT 1.4708 USDT 1.4817 USDT 1.4823 USDT
2021-06-16 1.4994 USDT 51,187.3000 MATIC 1.5137 USDT 1.4500 USDT 1.4760 USDT 1.4629 USDT
2021-06-15 1.6417 USDT 13,534.0400 MATIC 1.6293 USDT 1.6288 USDT 1.6559 USDT 1.6392 USDT
2021-06-14 1.5354 USDT 39,354.2500 MATIC 1.5294 USDT 1.5205 USDT 1.5308 USDT 1.5206 USDT
2021-06-13 1.4550 USDT 38,644.7800 MATIC 1.4696 USDT 1.4351 USDT 1.4580 USDT 1.4580 USDT
2021-06-12 1.3496 USDT 73,371.1900 MATIC 1.3726 USDT 1.3188 USDT 1.3442 USDT 1.3442 USDT
2021-06-11 1.2658 USDT 44,643.8100 MATIC 1.2885 USDT 1.2367 USDT 1.2877 USDT 1.2618 USDT
2021-06-10 1.3808 USDT 42,217.7300 MATIC 1.3791 USDT 1.3687 USDT 1.3872 USDT 1.3687 USDT
2021-06-09 1.4675 USDT 40,407.4100 MATIC 1.4567 USDT 1.4388 USDT 1.4646 USDT 1.4863 USDT
2021-06-08 1.4835 USDT 55,929.9000 MATIC 1.4984 USDT 1.4674 USDT 1.4916 USDT 1.4777 USDT
2021-06-07 1.5309 USDT 45,557.0400 MATIC 1.5423 USDT 1.4818 USDT 1.5450 USDT 1.5289 USDT
2021-06-06 1.5767 USDT 55,545.2900 MATIC 1.5772 USDT 1.5555 USDT 1.5802 USDT 1.5781 USDT
2021-06-05 1.5260 USDT 49,295.7900 MATIC 1.5518 USDT 1.4428 USDT 1.5061 USDT 1.5122 USDT
2021-06-04 1.6627 USDT 48,232.2500 MATIC 1.6652 USDT 1.6338 USDT 1.6687 USDT 1.6495 USDT