Identifier on ZB.com: mana_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-01 |
0.5250 QC |
107,719.7000 MANA |
0.5213 QC |
0.5119 QC |
0.5680 QC |
0.5287 QC |
| 2018-08-31 |
0.5150 QC |
119,292.3000 MANA |
0.5086 QC |
0.4965 QC |
0.5500 QC |
0.5213 QC |
| 2018-08-30 |
0.5080 QC |
111,223.2000 MANA |
0.5100 QC |
0.4930 QC |
0.5400 QC |
0.5060 QC |
| 2018-08-29 |
0.5331 QC |
122,805.4000 MANA |
0.5562 QC |
0.4901 QC |
0.5788 QC |
0.5100 QC |
| 2018-08-28 |
0.5131 QC |
125,778.9000 MANA |
0.4700 QC |
0.4700 QC |
0.5799 QC |
0.5562 QC |
| 2018-08-27 |
0.4657 QC |
164,236.1000 MANA |
0.4444 QC |
0.4400 QC |
0.4951 QC |
0.4869 QC |
| 2018-08-26 |
0.4616 QC |
17,205.5000 MANA |
0.4453 QC |
0.4409 QC |
0.4778 QC |
0.4778 QC |
| 2018-08-25 |
0.4510 QC |
59,469.9000 MANA |
0.4551 QC |
0.4458 QC |
0.4777 QC |
0.4468 QC |
| 2018-08-24 |
0.4579 QC |
20,080.7000 MANA |
0.4381 QC |
0.4381 QC |
0.4798 QC |
0.4777 QC |
| 2018-08-23 |
0.4393 QC |
61,549.6000 MANA |
0.4222 QC |
0.4221 QC |
0.4563 QC |
0.4563 QC |
| 2018-08-22 |
0.4587 QC |
247,183.6000 MANA |
0.4623 QC |
0.4221 QC |
0.4897 QC |
0.4550 QC |
| 2018-08-21 |
0.4720 QC |
148,820.2000 MANA |
0.4630 QC |
0.4603 QC |
0.5111 QC |
0.4810 QC |
| 2018-08-20 |
0.4752 QC |
84,603.1000 MANA |
0.4803 QC |
0.4601 QC |
0.4899 QC |
0.4700 QC |
| 2018-08-19 |
0.4901 QC |
107,670.2000 MANA |
0.5000 QC |
0.4802 QC |
0.5360 QC |
0.4802 QC |
| 2018-08-18 |
0.4976 QC |
102,765.2000 MANA |
0.4802 QC |
0.4802 QC |
0.5360 QC |
0.5150 QC |
| 2018-08-17 |
0.4837 QC |
224,499.7000 MANA |
0.4800 QC |
0.4800 QC |
0.5974 QC |
0.4873 QC |
| 2018-08-16 |
0.4850 QC |
64,030.0000 MANA |
0.4600 QC |
0.4560 QC |
0.5256 QC |
0.5100 QC |
| 2018-08-15 |
0.5192 QC |
61,567.9000 MANA |
0.5243 QC |
0.4600 QC |
0.5243 QC |
0.5140 QC |
| 2018-08-14 |
0.4705 QC |
94,389.2000 MANA |
0.4509 QC |
0.4327 QC |
0.5330 QC |
0.4900 QC |
| 2018-08-13 |
0.5044 QC |
148,320.5000 MANA |
0.5310 QC |
0.4500 QC |
0.5490 QC |
0.4778 QC |
| 2018-08-12 |
0.5530 QC |
65,122.5000 MANA |
0.5509 QC |
0.5400 QC |
0.5850 QC |
0.5550 QC |
| 2018-08-11 |
0.5583 QC |
46,588.4000 MANA |
0.5500 QC |
0.5464 QC |
0.5950 QC |
0.5666 QC |
| 2018-08-10 |
0.5632 QC |
63,672.9000 MANA |
0.5763 QC |
0.5500 QC |
0.6000 QC |
0.5500 QC |
| 2018-08-09 |
0.6031 QC |
61,728.2000 MANA |
0.6300 QC |
0.5761 QC |
0.6300 QC |
0.5762 QC |
| 2018-08-08 |
0.5983 QC |
185,136.8000 MANA |
0.5866 QC |
0.5617 QC |
0.6100 QC |
0.6100 QC |
| 2018-08-07 |
0.6341 QC |
308,004.1000 MANA |
0.6815 QC |
0.5835 QC |
0.6868 QC |
0.5866 QC |
| 2018-08-06 |
0.6739 QC |
71,617.0000 MANA |
0.6867 QC |
0.6355 QC |
0.6868 QC |
0.6610 QC |
| 2018-08-05 |
0.6835 QC |
74,879.4000 MANA |
0.6801 QC |
0.6550 QC |
0.6990 QC |
0.6869 QC |
| 2018-08-04 |
0.6670 QC |
80,020.7000 MANA |
0.6460 QC |
0.6348 QC |
0.6999 QC |
0.6879 QC |
| 2018-08-03 |
0.6406 QC |
155,290.0000 MANA |
0.6461 QC |
0.6350 QC |
0.7199 QC |
0.6350 QC |
| 2018-08-02 |
0.6720 QC |
467,491.2000 MANA |
0.7037 QC |
0.6200 QC |
0.7347 QC |
0.6403 QC |
| 2018-08-01 |
0.7118 QC |
54,587.2000 MANA |
0.7201 QC |
0.7034 QC |
0.7675 QC |
0.7035 QC |
| 2018-07-31 |
0.7326 QC |
174,293.9000 MANA |
0.7501 QC |
0.6800 QC |
0.7840 QC |
0.7150 QC |
| 2018-07-30 |
0.7828 QC |
140,653.9000 MANA |
0.8155 QC |
0.7500 QC |
0.8498 QC |
0.7500 QC |
| 2018-07-29 |
0.8620 QC |
276,624.3000 MANA |
0.9087 QC |
0.8110 QC |
0.9088 QC |
0.8152 QC |
| 2018-07-28 |
0.8554 QC |
115,975.8000 MANA |
0.8504 QC |
0.8503 QC |
0.9100 QC |
0.8604 QC |
| 2018-07-27 |
0.8535 QC |
80,485.8000 MANA |
0.8566 QC |
0.8504 QC |
0.8880 QC |
0.8504 QC |
| 2018-07-26 |
0.8887 QC |
193,450.3000 MANA |
0.9054 QC |
0.8001 QC |
0.9100 QC |
0.8719 QC |
| 2018-07-25 |
0.9070 QC |
314,057.3000 MANA |
0.8799 QC |
0.8650 QC |
0.9494 QC |
0.9340 QC |
| 2018-07-24 |
0.8739 QC |
137,149.3000 MANA |
0.8599 QC |
0.8408 QC |
0.9100 QC |
0.8879 QC |
| 2018-07-23 |
0.8788 QC |
280,302.7000 MANA |
0.8977 QC |
0.8308 QC |
0.9377 QC |
0.8599 QC |
| 2018-07-22 |
0.9085 QC |
261,374.2000 MANA |
0.9191 QC |
0.8550 QC |
0.9449 QC |
0.8978 QC |
| 2018-07-21 |
0.8788 QC |
701,303.3000 MANA |
0.8385 QC |
0.8301 QC |
0.9801 QC |
0.9190 QC |
| 2018-07-20 |
0.8490 QC |
241,335.2000 MANA |
0.8480 QC |
0.7579 QC |
0.9000 QC |
0.8500 QC |
| 2018-07-19 |
0.8073 QC |
444,889.3000 MANA |
0.7980 QC |
0.7543 QC |
0.8598 QC |
0.8166 QC |
| 2018-07-18 |
0.7681 QC |
255,184.8000 MANA |
0.7804 QC |
0.7500 QC |
0.8090 QC |
0.7557 QC |
| 2018-07-17 |
0.7740 QC |
654,790.8000 MANA |
0.7676 QC |
0.7246 QC |
0.8600 QC |
0.7803 QC |
| 2018-07-16 |
0.7125 QC |
550,293.4000 MANA |
0.6788 QC |
0.6555 QC |
0.7677 QC |
0.7461 QC |
| 2018-07-15 |
0.6667 QC |
286,288.7000 MANA |
0.6545 QC |
0.6200 QC |
0.6800 QC |
0.6789 QC |
| 2018-07-14 |
0.6292 QC |
164,616.1000 MANA |
0.6038 QC |
0.6038 QC |
0.6550 QC |
0.6546 QC |