Identifier on ZB.com: mana_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
0.4899 QC |
76,716.8000 MANA |
0.4998 QC |
0.4800 QC |
0.4998 QC |
0.4800 QC |
| 2018-10-20 |
0.4900 QC |
203,700.9000 MANA |
0.4800 QC |
0.4800 QC |
0.5000 QC |
0.5000 QC |
| 2018-10-19 |
0.4733 QC |
23,588.9000 MANA |
0.4666 QC |
0.4666 QC |
0.4890 QC |
0.4800 QC |
| 2018-10-18 |
0.4734 QC |
36,645.2000 MANA |
0.4800 QC |
0.4610 QC |
0.4800 QC |
0.4667 QC |
| 2018-10-17 |
0.4713 QC |
342.7000 MANA |
0.4626 QC |
0.4626 QC |
0.4800 QC |
0.4800 QC |
| 2018-10-16 |
0.4621 QC |
38,665.3000 MANA |
0.4620 QC |
0.4620 QC |
0.4730 QC |
0.4621 QC |
| 2018-10-15 |
0.4698 QC |
50,964.5000 MANA |
0.4646 QC |
0.4620 QC |
0.4750 QC |
0.4750 QC |
| 2018-10-14 |
0.4865 QC |
71,082.9000 MANA |
0.4710 QC |
0.4551 QC |
0.5067 QC |
0.5019 QC |
| 2018-10-13 |
0.4725 QC |
20,621.4000 MANA |
0.4761 QC |
0.4689 QC |
0.4862 QC |
0.4689 QC |
| 2018-10-12 |
0.4885 QC |
30,332.4000 MANA |
0.4900 QC |
0.4654 QC |
0.4921 QC |
0.4869 QC |
| 2018-10-11 |
0.4990 QC |
60,258.3000 MANA |
0.4981 QC |
0.4706 QC |
0.5177 QC |
0.4999 QC |
| 2018-10-10 |
0.5024 QC |
102,959.0000 MANA |
0.5030 QC |
0.4491 QC |
0.5200 QC |
0.5017 QC |
| 2018-10-09 |
0.5130 QC |
98,257.7000 MANA |
0.5109 QC |
0.4980 QC |
0.5188 QC |
0.5150 QC |
| 2018-10-08 |
0.5172 QC |
47,956.8000 MANA |
0.5194 QC |
0.5150 QC |
0.5295 QC |
0.5150 QC |
| 2018-10-07 |
0.5172 QC |
19,894.1000 MANA |
0.5150 QC |
0.5150 QC |
0.5299 QC |
0.5194 QC |
| 2018-10-06 |
0.5270 QC |
1,880.2000 MANA |
0.5239 QC |
0.5138 QC |
0.5301 QC |
0.5301 QC |
| 2018-10-05 |
0.5417 QC |
33,965.4000 MANA |
0.5595 QC |
0.5108 QC |
0.5595 QC |
0.5239 QC |
| 2018-10-04 |
0.5325 QC |
188,947.9000 MANA |
0.5055 QC |
0.5055 QC |
0.5871 QC |
0.5595 QC |
| 2018-10-03 |
0.5158 QC |
35,765.6000 MANA |
0.5015 QC |
0.5000 QC |
0.5300 QC |
0.5300 QC |
| 2018-10-02 |
0.5058 QC |
12,948.9000 MANA |
0.5115 QC |
0.5000 QC |
0.5260 QC |
0.5000 QC |
| 2018-10-01 |
0.5184 QC |
63,999.6000 MANA |
0.5107 QC |
0.5100 QC |
0.5289 QC |
0.5260 QC |
| 2018-09-30 |
0.5207 QC |
12,071.4000 MANA |
0.5113 QC |
0.5108 QC |
0.5300 QC |
0.5300 QC |
| 2018-09-29 |
0.5154 QC |
38,104.0000 MANA |
0.5107 QC |
0.5102 QC |
0.5378 QC |
0.5200 QC |
| 2018-09-28 |
0.5104 QC |
51,609.6000 MANA |
0.5100 QC |
0.5080 QC |
0.5490 QC |
0.5107 QC |
| 2018-09-27 |
0.5045 QC |
51,736.1000 MANA |
0.5002 QC |
0.5001 QC |
0.5498 QC |
0.5088 QC |
| 2018-09-26 |
0.4945 QC |
34,627.1000 MANA |
0.4888 QC |
0.4887 QC |
0.5437 QC |
0.5001 QC |
| 2018-09-25 |
0.4960 QC |
60,799.0000 MANA |
0.4621 QC |
0.4621 QC |
0.5299 QC |
0.5299 QC |
| 2018-09-24 |
0.5000 QC |
80,982.6000 MANA |
0.5125 QC |
0.4620 QC |
0.5398 QC |
0.4874 QC |
| 2018-09-23 |
0.5163 QC |
14,113.7000 MANA |
0.5200 QC |
0.5125 QC |
0.5398 QC |
0.5125 QC |
| 2018-09-22 |
0.5201 QC |
51,279.6000 MANA |
0.5201 QC |
0.5200 QC |
0.5500 QC |
0.5200 QC |
| 2018-09-21 |
0.5130 QC |
112,833.9000 MANA |
0.5059 QC |
0.4571 QC |
0.5500 QC |
0.5201 QC |
| 2018-09-20 |
0.5054 QC |
156,611.8000 MANA |
0.4918 QC |
0.4917 QC |
0.5669 QC |
0.5189 QC |
| 2018-09-19 |
0.4842 QC |
167,905.3000 MANA |
0.4521 QC |
0.4520 QC |
0.5370 QC |
0.5163 QC |
| 2018-09-18 |
0.4632 QC |
12,603.1000 MANA |
0.4464 QC |
0.4464 QC |
0.4843 QC |
0.4799 QC |
| 2018-09-17 |
0.4678 QC |
52,134.0000 MANA |
0.4541 QC |
0.4460 QC |
0.4815 QC |
0.4815 QC |
| 2018-09-16 |
0.4620 QC |
51,488.8000 MANA |
0.4538 QC |
0.4538 QC |
0.5199 QC |
0.4701 QC |
| 2018-09-15 |
0.4500 QC |
333,976.0000 MANA |
0.4462 QC |
0.4461 QC |
0.5063 QC |
0.4538 QC |
| 2018-09-14 |
0.4381 QC |
73,764.6000 MANA |
0.4302 QC |
0.4302 QC |
0.4958 QC |
0.4460 QC |
| 2018-09-13 |
0.4490 QC |
97,561.2000 MANA |
0.4244 QC |
0.4239 QC |
0.4896 QC |
0.4736 QC |
| 2018-09-12 |
0.3980 QC |
66,309.9000 MANA |
0.3560 QC |
0.3560 QC |
0.4401 QC |
0.4400 QC |
| 2018-09-11 |
0.3877 QC |
76,235.7000 MANA |
0.3950 QC |
0.3500 QC |
0.4093 QC |
0.3803 QC |
| 2018-09-10 |
0.4090 QC |
65,483.6000 MANA |
0.4249 QC |
0.3930 QC |
0.4393 QC |
0.3930 QC |
| 2018-09-09 |
0.4075 QC |
88,012.9000 MANA |
0.3901 QC |
0.3900 QC |
0.4500 QC |
0.4249 QC |
| 2018-09-08 |
0.4275 QC |
111,456.5000 MANA |
0.4252 QC |
0.3858 QC |
0.4738 QC |
0.4297 QC |
| 2018-09-07 |
0.4338 QC |
63,453.8000 MANA |
0.4170 QC |
0.4170 QC |
0.4505 QC |
0.4505 QC |
| 2018-09-06 |
0.4160 QC |
54,814.0000 MANA |
0.4165 QC |
0.4155 QC |
0.4747 QC |
0.4155 QC |
| 2018-09-05 |
0.4458 QC |
474,351.7000 MANA |
0.4760 QC |
0.4064 QC |
0.4849 QC |
0.4155 QC |
| 2018-09-04 |
0.5111 QC |
79,309.6000 MANA |
0.5323 QC |
0.4759 QC |
0.5499 QC |
0.4899 QC |
| 2018-09-03 |
0.5267 QC |
45,050.7000 MANA |
0.5203 QC |
0.5203 QC |
0.5586 QC |
0.5330 QC |
| 2018-09-02 |
0.5202 QC |
44,633.6000 MANA |
0.5202 QC |
0.5201 QC |
0.5442 QC |
0.5202 QC |