Identifier on ZB.com: ltc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
840.3800 QC |
83,482.6500 LTC |
810.0300 QC |
804.8200 QC |
894.9900 QC |
870.7300 QC |
| 2018-04-15 |
818.9900 QC |
35,033.0500 LTC |
827.9800 QC |
801.0000 QC |
844.8100 QC |
810.0000 QC |
| 2018-04-14 |
818.3600 QC |
38,959.3880 LTC |
807.7400 QC |
794.0400 QC |
842.1000 QC |
828.9800 QC |
| 2018-04-13 |
822.9650 QC |
56,125.3190 LTC |
837.9200 QC |
788.6900 QC |
851.0000 QC |
808.0100 QC |
| 2018-04-12 |
801.4850 QC |
96,809.7840 LTC |
765.0200 QC |
760.0500 QC |
859.0500 QC |
837.9500 QC |
| 2018-04-11 |
750.6150 QC |
97,474.2180 LTC |
736.2200 QC |
722.1000 QC |
819.9900 QC |
765.0100 QC |
| 2018-04-10 |
735.5450 QC |
27,317.8920 LTC |
734.1000 QC |
726.1200 QC |
745.9000 QC |
736.9900 QC |
| 2018-04-09 |
739.8150 QC |
27,465.8700 LTC |
743.7300 QC |
721.0200 QC |
749.2000 QC |
735.9000 QC |
| 2018-04-08 |
750.9550 QC |
33,295.1860 LTC |
757.3400 QC |
736.1100 QC |
786.9900 QC |
744.5700 QC |
| 2018-04-07 |
761.8250 QC |
17,374.4620 LTC |
766.6500 QC |
744.0000 QC |
769.9200 QC |
757.0000 QC |
| 2018-04-06 |
751.6000 QC |
20,950.7240 LTC |
737.2000 QC |
732.0000 QC |
776.0000 QC |
766.0000 QC |
| 2018-04-05 |
752.6500 QC |
26,703.7490 LTC |
771.7600 QC |
732.7700 QC |
784.5400 QC |
733.5400 QC |
| 2018-04-04 |
769.3000 QC |
45,448.8710 LTC |
771.5900 QC |
750.6800 QC |
796.8800 QC |
767.0100 QC |
| 2018-04-03 |
793.4950 QC |
51,565.8090 LTC |
816.9900 QC |
756.6000 QC |
876.9900 QC |
770.0000 QC |
| 2018-04-02 |
798.6700 QC |
31,895.5560 LTC |
780.3400 QC |
764.7900 QC |
817.0000 QC |
817.0000 QC |
| 2018-04-01 |
756.7400 QC |
19,213.6640 LTC |
732.6900 QC |
727.1000 QC |
787.5200 QC |
780.7900 QC |
| 2018-03-31 |
755.9150 QC |
25,913.9580 LTC |
785.0300 QC |
721.0000 QC |
789.1000 QC |
726.8000 QC |
| 2018-03-30 |
774.7350 QC |
23,932.1540 LTC |
764.2400 QC |
750.0000 QC |
810.9500 QC |
785.2300 QC |
| 2018-03-29 |
777.4450 QC |
48,865.4240 LTC |
788.9900 QC |
721.8800 QC |
828.9600 QC |
765.9000 QC |
| 2018-03-28 |
826.3650 QC |
34,675.0010 LTC |
863.7400 QC |
761.9000 QC |
874.0000 QC |
788.9900 QC |
| 2018-03-27 |
900.5050 QC |
27,205.2580 LTC |
934.5800 QC |
860.0000 QC |
949.0100 QC |
866.4300 QC |
| 2018-03-26 |
943.7450 QC |
22,662.4680 LTC |
958.6700 QC |
907.0000 QC |
988.4200 QC |
928.8200 QC |
| 2018-03-25 |
995.6800 QC |
17,806.5770 LTC |
1,035.4200 QC |
951.0200 QC |
1,069.0000 QC |
955.9400 QC |
| 2018-03-24 |
1,056.1750 QC |
7,925.4110 LTC |
1,071.2600 QC |
1,020.0000 QC |
1,074.9900 QC |
1,041.0900 QC |
| 2018-03-23 |
1,065.8950 QC |
9,328.2020 LTC |
1,061.7900 QC |
1,055.6400 QC |
1,103.0000 QC |
1,070.0000 QC |
| 2018-03-22 |
1,064.0750 QC |
10,217.2630 LTC |
1,065.1500 QC |
1,023.4700 QC |
1,092.1700 QC |
1,063.0000 QC |
| 2018-03-21 |
1,100.9950 QC |
13,825.2950 LTC |
1,127.9900 QC |
1,046.5500 QC |
1,128.6200 QC |
1,074.0000 QC |
| 2018-03-20 |
1,084.9600 QC |
22,076.1470 LTC |
1,043.0600 QC |
1,042.0200 QC |
1,143.6900 QC |
1,126.8600 QC |
| 2018-03-19 |
1,044.7550 QC |
22,859.7100 LTC |
1,047.5100 QC |
1,006.4700 QC |
1,068.7400 QC |
1,042.0000 QC |
| 2018-03-18 |
979.9650 QC |
27,219.4480 LTC |
918.8400 QC |
910.0000 QC |
1,069.7800 QC |
1,041.0900 QC |
| 2018-03-17 |
975.3300 QC |
17,695.2970 LTC |
1,023.2300 QC |
910.1100 QC |
1,032.2300 QC |
927.4300 QC |
| 2018-03-16 |
1,067.2050 QC |
9,491.3600 LTC |
1,114.3900 QC |
1,020.0200 QC |
1,128.0000 QC |
1,020.0200 QC |
| 2018-03-15 |
1,086.1150 QC |
37,379.6920 LTC |
1,060.2200 QC |
1,048.1500 QC |
1,158.0000 QC |
1,112.0100 QC |
| 2018-03-14 |
1,083.9900 QC |
23,900.8950 LTC |
1,107.9800 QC |
999.0000 QC |
1,124.4200 QC |
1,060.0000 QC |
| 2018-03-13 |
1,126.4400 QC |
21,629.0560 LTC |
1,148.1300 QC |
1,088.9700 QC |
1,158.0000 QC |
1,104.7500 QC |
| 2018-03-12 |
1,162.5000 QC |
17,606.1950 LTC |
1,176.0000 QC |
1,131.0000 QC |
1,189.9900 QC |
1,149.0000 QC |
| 2018-03-11 |
1,198.4800 QC |
35,643.0480 LTC |
1,220.9500 QC |
1,176.0000 QC |
1,258.0500 QC |
1,176.0100 QC |
| 2018-03-10 |
1,220.8650 QC |
12,394.4700 LTC |
1,232.7300 QC |
1,150.0400 QC |
1,256.0100 QC |
1,209.0000 QC |
| 2018-03-09 |
1,205.6900 QC |
16,563.5740 LTC |
1,172.0700 QC |
1,150.0000 QC |
1,298.0000 QC |
1,239.3100 QC |
| 2018-03-08 |
1,184.1800 QC |
22,993.5090 LTC |
1,196.2600 QC |
1,044.9900 QC |
1,212.9900 QC |
1,172.1000 QC |
| 2018-03-07 |
1,233.1300 QC |
22,099.0490 LTC |
1,259.2700 QC |
1,160.0000 QC |
1,261.9900 QC |
1,206.9900 QC |
| 2018-03-06 |
1,279.0900 QC |
12,553.5200 LTC |
1,302.2000 QC |
1,210.9800 QC |
1,308.9900 QC |
1,255.9800 QC |
| 2018-03-05 |
1,333.6050 QC |
23,723.4070 LTC |
1,367.2100 QC |
1,266.0000 QC |
1,371.2600 QC |
1,300.0000 QC |
| 2018-03-04 |
1,354.8150 QC |
6,988.9840 LTC |
1,341.7300 QC |
1,336.3400 QC |
1,382.0000 QC |
1,367.9000 QC |
| 2018-03-03 |
1,354.5550 QC |
3,651.6770 LTC |
1,374.8200 QC |
1,325.0000 QC |
1,388.0000 QC |
1,334.2900 QC |
| 2018-03-02 |
1,356.0900 QC |
9,956.7910 LTC |
1,332.1800 QC |
1,319.9700 QC |
1,409.9900 QC |
1,380.0000 QC |
| 2018-03-01 |
1,359.1250 QC |
5,219.0120 LTC |
1,385.7500 QC |
1,322.0000 QC |
1,389.9900 QC |
1,332.5000 QC |
| 2018-02-28 |
1,379.3700 QC |
7,523.5000 LTC |
1,368.7500 QC |
1,320.0200 QC |
1,392.9900 QC |
1,389.9900 QC |
| 2018-02-27 |
1,382.7800 QC |
9,640.6170 LTC |
1,397.5900 QC |
1,352.0000 QC |
1,449.0000 QC |
1,367.9700 QC |
| 2018-02-26 |
1,432.4900 QC |
12,456.1410 LTC |
1,464.9900 QC |
1,390.0000 QC |
1,471.9300 QC |
1,399.9900 QC |