Identifier on ZB.com: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-25 |
0.0162 BTC |
617.4410 LTC |
0.0162 BTC |
0.0156 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-01-24 |
0.0161 BTC |
501.8900 LTC |
0.0162 BTC |
0.0157 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-01-23 |
0.0163 BTC |
1,214.8640 LTC |
0.0166 BTC |
0.0159 BTC |
0.0166 BTC |
0.0161 BTC |
| 2018-01-22 |
0.0166 BTC |
353.2660 LTC |
0.0166 BTC |
0.0163 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-01-21 |
0.0165 BTC |
1,372.4130 LTC |
0.0164 BTC |
0.0161 BTC |
0.0168 BTC |
0.0165 BTC |
| 2018-01-20 |
0.0163 BTC |
817.5060 LTC |
0.0162 BTC |
0.0161 BTC |
0.0170 BTC |
0.0164 BTC |
| 2018-01-19 |
0.0165 BTC |
1,627.6220 LTC |
0.0169 BTC |
0.0160 BTC |
0.0170 BTC |
0.0162 BTC |
| 2018-01-18 |
0.0171 BTC |
506.2660 LTC |
0.0173 BTC |
0.0166 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-01-17 |
0.0162 BTC |
1,525.3960 LTC |
0.0152 BTC |
0.0151 BTC |
0.0172 BTC |
0.0172 BTC |
| 2018-01-16 |
0.0162 BTC |
2,513.9710 LTC |
0.0172 BTC |
0.0148 BTC |
0.0172 BTC |
0.0152 BTC |
| 2018-01-15 |
0.0171 BTC |
1,392.0050 LTC |
0.0170 BTC |
0.0160 BTC |
0.0173 BTC |
0.0172 BTC |
| 2018-01-14 |
0.0174 BTC |
650.1170 LTC |
0.0178 BTC |
0.0169 BTC |
0.0181 BTC |
0.0170 BTC |
| 2018-01-13 |
0.0174 BTC |
467.2520 LTC |
0.0169 BTC |
0.0169 BTC |
0.0188 BTC |
0.0178 BTC |
| 2018-01-12 |
0.0172 BTC |
832.8880 LTC |
0.0173 BTC |
0.0167 BTC |
0.0173 BTC |
0.0172 BTC |
| 2018-01-11 |
0.0171 BTC |
709.8190 LTC |
0.0169 BTC |
0.0169 BTC |
0.0173 BTC |
0.0173 BTC |
| 2018-01-10 |
0.0170 BTC |
498.4060 LTC |
0.0171 BTC |
0.0166 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-01-09 |
0.0172 BTC |
714.1210 LTC |
0.0172 BTC |
0.0168 BTC |
0.0174 BTC |
0.0172 BTC |
| 2018-01-08 |
0.0170 BTC |
1,028.6480 LTC |
0.0169 BTC |
0.0165 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-01-07 |
0.0170 BTC |
2,239.0140 LTC |
0.0170 BTC |
0.0164 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-01-06 |
0.0171 BTC |
2,158.8830 LTC |
0.0172 BTC |
0.0161 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-01-05 |
0.0162 BTC |
2,683.6030 LTC |
0.0152 BTC |
0.0142 BTC |
0.0186 BTC |
0.0172 BTC |
| 2018-01-04 |
0.0155 BTC |
1,722.5240 LTC |
0.0160 BTC |
0.0150 BTC |
0.0169 BTC |
0.0150 BTC |
| 2018-01-03 |
0.0162 BTC |
2,703.9710 LTC |
0.0164 BTC |
0.0154 BTC |
0.0167 BTC |
0.0159 BTC |
| 2018-01-02 |
0.0174 BTC |
1,855.1110 LTC |
0.0182 BTC |
0.0163 BTC |
0.0184 BTC |
0.0165 BTC |
| 2018-01-01 |
0.0175 BTC |
1,535.8200 LTC |
0.0169 BTC |
0.0165 BTC |
0.0186 BTC |
0.0182 BTC |
| 2017-12-31 |
0.0166 BTC |
2,132.2940 LTC |
0.0163 BTC |
0.0162 BTC |
0.0173 BTC |
0.0170 BTC |
| 2017-12-30 |
0.0164 BTC |
1,187.1470 LTC |
0.0166 BTC |
0.0160 BTC |
0.0170 BTC |
0.0163 BTC |
| 2017-12-29 |
0.0169 BTC |
1,004.9700 LTC |
0.0172 BTC |
0.0163 BTC |
0.0173 BTC |
0.0165 BTC |
| 2017-12-28 |
0.0172 BTC |
1,056.8970 LTC |
0.0172 BTC |
0.0165 BTC |
0.0178 BTC |
0.0172 BTC |
| 2017-12-27 |
0.0175 BTC |
422.5960 LTC |
0.0174 BTC |
0.0169 BTC |
0.0176 BTC |
0.0175 BTC |
| 2017-12-26 |
0.0174 BTC |
999.4500 LTC |
0.0175 BTC |
0.0170 BTC |
0.0178 BTC |
0.0174 BTC |
| 2017-12-25 |
0.0184 BTC |
2,179.0600 LTC |
0.0194 BTC |
0.0172 BTC |
0.0194 BTC |
0.0175 BTC |
| 2017-12-24 |
0.0196 BTC |
4,314.7070 LTC |
0.0197 BTC |
0.0192 BTC |
0.0210 BTC |
0.0194 BTC |
| 2017-12-23 |
0.0196 BTC |
2,305.2830 LTC |
0.0196 BTC |
0.0189 BTC |
0.0199 BTC |
0.0197 BTC |
| 2017-12-22 |
0.0183 BTC |
1,678.9620 LTC |
0.0180 BTC |
0.0177 BTC |
0.0195 BTC |
0.0187 BTC |
| 2017-12-21 |
0.0183 BTC |
3,306.2130 LTC |
0.0187 BTC |
0.0162 BTC |
0.0200 BTC |
0.0179 BTC |
| 2017-12-20 |
0.0189 BTC |
2,184.8230 LTC |
0.0192 BTC |
0.0183 BTC |
0.0194 BTC |
0.0187 BTC |
| 2017-12-19 |
0.0190 BTC |
1,952.4710 LTC |
0.0193 BTC |
0.0181 BTC |
0.0200 BTC |
0.0187 BTC |
| 2017-12-18 |
0.0180 BTC |
1,936.3430 LTC |
0.0166 BTC |
0.0164 BTC |
0.0198 BTC |
0.0193 BTC |
| 2017-12-17 |
0.0166 BTC |
759.8850 LTC |
0.0164 BTC |
0.0161 BTC |
0.0171 BTC |
0.0168 BTC |
| 2017-12-16 |
0.0160 BTC |
1,439.7050 LTC |
0.0153 BTC |
0.0150 BTC |
0.0174 BTC |
0.0166 BTC |
| 2017-12-15 |
0.0163 BTC |
997.4050 LTC |
0.0170 BTC |
0.0140 BTC |
0.0180 BTC |
0.0157 BTC |
| 2017-12-14 |
0.0173 BTC |
1,911.8790 LTC |
0.0172 BTC |
0.0127 BTC |
0.0182 BTC |
0.0173 BTC |
| 2017-12-13 |
0.0177 BTC |
1,472.5910 LTC |
0.0187 BTC |
0.0151 BTC |
0.0199 BTC |
0.0168 BTC |
| 2017-12-12 |
0.0180 BTC |
6,202.5210 LTC |
0.0175 BTC |
0.0150 BTC |
0.0206 BTC |
0.0185 BTC |
| 2017-12-11 |
0.0144 BTC |
9,955.6800 LTC |
0.0103 BTC |
0.0103 BTC |
0.0192 BTC |
0.0184 BTC |
| 2017-12-10 |
0.0097 BTC |
3,535.9690 LTC |
0.0091 BTC |
0.0090 BTC |
0.0113 BTC |
0.0103 BTC |
| 2017-12-09 |
0.0097 BTC |
1,856.2880 LTC |
0.0102 BTC |
0.0067 BTC |
0.0102 BTC |
0.0091 BTC |
| 2017-12-08 |
0.0085 BTC |
7,627.2090 LTC |
0.0073 BTC |
0.0012 BTC |
0.0107 BTC |
0.0097 BTC |
| 2017-12-07 |
0.0066 BTC |
1,718.4210 LTC |
0.0058 BTC |
0.0052 BTC |
0.0075 BTC |
0.0073 BTC |