Identifier on ZB.com: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-05 |
0.0179 BTC |
7,398.2000 LTC |
0.0181 BTC |
0.0175 BTC |
0.0186 BTC |
0.0177 BTC |
| 2018-05-04 |
0.0174 BTC |
13,931.6900 LTC |
0.0166 BTC |
0.0166 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-05-03 |
0.0169 BTC |
5,524.7200 LTC |
0.0171 BTC |
0.0164 BTC |
0.0173 BTC |
0.0166 BTC |
| 2018-05-02 |
0.0167 BTC |
8,393.7370 LTC |
0.0162 BTC |
0.0161 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-05-01 |
0.0162 BTC |
1,926.7240 LTC |
0.0162 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-30 |
0.0162 BTC |
591.7500 LTC |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-04-29 |
0.0162 BTC |
991.0550 LTC |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-04-28 |
0.0163 BTC |
744.2140 LTC |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-27 |
0.0163 BTC |
567.8430 LTC |
0.0163 BTC |
0.0159 BTC |
0.0167 BTC |
0.0163 BTC |
| 2018-04-26 |
0.0164 BTC |
3,178.1540 LTC |
0.0166 BTC |
0.0161 BTC |
0.0167 BTC |
0.0163 BTC |
| 2018-04-25 |
0.0163 BTC |
2,828.6550 LTC |
0.0162 BTC |
0.0160 BTC |
0.0166 BTC |
0.0165 BTC |
| 2018-04-24 |
0.0169 BTC |
8,814.7200 LTC |
0.0173 BTC |
0.0159 BTC |
0.0176 BTC |
0.0164 BTC |
| 2018-04-23 |
0.0171 BTC |
6,488.9310 LTC |
0.0170 BTC |
0.0170 BTC |
0.0179 BTC |
0.0173 BTC |
| 2018-04-22 |
0.0169 BTC |
6,544.1410 LTC |
0.0168 BTC |
0.0166 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-04-21 |
0.0169 BTC |
3,852.8750 LTC |
0.0169 BTC |
0.0164 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-04-20 |
0.0173 BTC |
6,537.9260 LTC |
0.0177 BTC |
0.0163 BTC |
0.0180 BTC |
0.0169 BTC |
| 2018-04-19 |
0.0175 BTC |
6,471.6750 LTC |
0.0173 BTC |
0.0172 BTC |
0.0179 BTC |
0.0177 BTC |
| 2018-04-18 |
0.0171 BTC |
5,106.6350 LTC |
0.0169 BTC |
0.0169 BTC |
0.0173 BTC |
0.0172 BTC |
| 2018-04-17 |
0.0169 BTC |
3,640.2600 LTC |
0.0169 BTC |
0.0168 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-04-16 |
0.0164 BTC |
6,458.9540 LTC |
0.0159 BTC |
0.0158 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-04-15 |
0.0158 BTC |
6,467.8890 LTC |
0.0157 BTC |
0.0156 BTC |
0.0159 BTC |
0.0159 BTC |
| 2018-04-14 |
0.0157 BTC |
4,484.8590 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0157 BTC |
| 2018-04-13 |
0.0159 BTC |
9,066.5080 LTC |
0.0161 BTC |
0.0157 BTC |
0.0163 BTC |
0.0158 BTC |
| 2018-04-12 |
0.0160 BTC |
7,864.9830 LTC |
0.0159 BTC |
0.0157 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-04-11 |
0.0162 BTC |
9,566.8000 LTC |
0.0166 BTC |
0.0158 BTC |
0.0171 BTC |
0.0159 BTC |
| 2018-04-10 |
0.0167 BTC |
2,055.1990 LTC |
0.0167 BTC |
0.0166 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-04-09 |
0.0169 BTC |
3,029.5220 LTC |
0.0170 BTC |
0.0167 BTC |
0.0171 BTC |
0.0168 BTC |
| 2018-04-08 |
0.0169 BTC |
2,291.3500 LTC |
0.0168 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-04-07 |
0.0169 BTC |
2,450.9710 LTC |
0.0170 BTC |
0.0167 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-04-06 |
0.0170 BTC |
2,354.0990 LTC |
0.0172 BTC |
0.0169 BTC |
0.0174 BTC |
0.0169 BTC |
| 2018-04-05 |
0.0175 BTC |
2,186.9900 LTC |
0.0177 BTC |
0.0171 BTC |
0.0178 BTC |
0.0172 BTC |
| 2018-04-04 |
0.0174 BTC |
2,181.5220 LTC |
0.0171 BTC |
0.0171 BTC |
0.0178 BTC |
0.0176 BTC |
| 2018-04-03 |
0.0171 BTC |
4,775.0240 LTC |
0.0171 BTC |
0.0169 BTC |
0.0182 BTC |
0.0171 BTC |
| 2018-04-02 |
0.0171 BTC |
2,779.8250 LTC |
0.0170 BTC |
0.0166 BTC |
0.0172 BTC |
0.0171 BTC |
| 2018-04-01 |
0.0170 BTC |
1,541.3880 LTC |
0.0170 BTC |
0.0167 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-03-31 |
0.0170 BTC |
3,644.4540 LTC |
0.0170 BTC |
0.0166 BTC |
0.0171 BTC |
0.0170 BTC |
| 2018-03-30 |
0.0170 BTC |
3,266.7480 LTC |
0.0170 BTC |
0.0169 BTC |
0.0174 BTC |
0.0170 BTC |
| 2018-03-29 |
0.0167 BTC |
7,666.3230 LTC |
0.0163 BTC |
0.0159 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-03-28 |
0.0165 BTC |
4,745.5790 LTC |
0.0169 BTC |
0.0157 BTC |
0.0170 BTC |
0.0161 BTC |
| 2018-03-27 |
0.0174 BTC |
11,685.1820 LTC |
0.0178 BTC |
0.0169 BTC |
0.0180 BTC |
0.0170 BTC |
| 2018-03-26 |
0.0180 BTC |
5,514.1080 LTC |
0.0182 BTC |
0.0175 BTC |
0.0184 BTC |
0.0178 BTC |
| 2018-03-25 |
0.0185 BTC |
3,680.1820 LTC |
0.0188 BTC |
0.0181 BTC |
0.0191 BTC |
0.0182 BTC |
| 2018-03-24 |
0.0186 BTC |
1,175.2170 LTC |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0186 BTC |
| 2018-03-23 |
0.0186 BTC |
2,219.6520 LTC |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0184 BTC |
| 2018-03-22 |
0.0189 BTC |
2,170.7300 LTC |
0.0190 BTC |
0.0187 BTC |
0.0191 BTC |
0.0187 BTC |
| 2018-03-21 |
0.0191 BTC |
3,114.0170 LTC |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0190 BTC |
| 2018-03-20 |
0.0190 BTC |
2,984.0270 LTC |
0.0189 BTC |
0.0187 BTC |
0.0193 BTC |
0.0192 BTC |
| 2018-03-19 |
0.0188 BTC |
4,893.9880 LTC |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0187 BTC |
| 2018-03-18 |
0.0188 BTC |
4,833.6070 LTC |
0.0188 BTC |
0.0185 BTC |
0.0193 BTC |
0.0188 BTC |
| 2018-03-17 |
0.0193 BTC |
4,721.5350 LTC |
0.0198 BTC |
0.0187 BTC |
0.0198 BTC |
0.0188 BTC |