Identifier on ZB.com: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-06 |
0.0068 BTC |
1,254.8960 LTC |
0.0078 BTC |
0.0016 BTC |
0.0079 BTC |
0.0059 BTC |
| 2017-12-05 |
0.0082 BTC |
695.0210 LTC |
0.0086 BTC |
0.0076 BTC |
0.0087 BTC |
0.0078 BTC |
| 2017-12-04 |
0.0086 BTC |
719.6000 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2017-12-03 |
0.0088 BTC |
661.9890 LTC |
0.0089 BTC |
0.0085 BTC |
0.0091 BTC |
0.0086 BTC |
| 2017-12-02 |
0.0089 BTC |
412.2050 LTC |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2017-12-01 |
0.0088 BTC |
940.8990 LTC |
0.0087 BTC |
0.0085 BTC |
0.0095 BTC |
0.0089 BTC |
| 2017-11-30 |
0.0085 BTC |
316.9090 LTC |
0.0084 BTC |
0.0084 BTC |
0.0090 BTC |
0.0087 BTC |
| 2017-11-29 |
0.0087 BTC |
919.0360 LTC |
0.0091 BTC |
0.0082 BTC |
0.0093 BTC |
0.0084 BTC |
| 2017-11-28 |
0.0093 BTC |
1,175.3210 LTC |
0.0092 BTC |
0.0085 BTC |
0.0100 BTC |
0.0093 BTC |
| 2017-11-27 |
0.0096 BTC |
248.7910 LTC |
0.0100 BTC |
0.0090 BTC |
0.0100 BTC |
0.0092 BTC |
| 2017-11-26 |
0.0095 BTC |
836.7320 LTC |
0.0093 BTC |
0.0083 BTC |
0.0098 BTC |
0.0098 BTC |
| 2017-11-25 |
0.0095 BTC |
195.2820 LTC |
0.0098 BTC |
0.0091 BTC |
0.0106 BTC |
0.0093 BTC |
| 2017-11-24 |
0.0096 BTC |
342.1490 LTC |
0.0098 BTC |
0.0091 BTC |
0.0106 BTC |
0.0094 BTC |
| 2017-11-23 |
0.0090 BTC |
714.3590 LTC |
0.0093 BTC |
0.0083 BTC |
0.0099 BTC |
0.0088 BTC |
| 2017-11-22 |
0.0086 BTC |
614.0900 LTC |
0.0082 BTC |
0.0082 BTC |
0.0093 BTC |
0.0090 BTC |
| 2017-11-21 |
0.0085 BTC |
78.1880 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2017-11-20 |
0.0087 BTC |
169.7080 LTC |
0.0086 BTC |
0.0082 BTC |
0.0091 BTC |
0.0087 BTC |
| 2017-11-19 |
0.0088 BTC |
237.1070 LTC |
0.0089 BTC |
0.0086 BTC |
0.0097 BTC |
0.0087 BTC |
| 2017-11-18 |
0.0093 BTC |
317.7690 LTC |
0.0089 BTC |
0.0082 BTC |
0.0099 BTC |
0.0098 BTC |
| 2017-11-17 |
0.0082 BTC |
3.3950 LTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2017-11-16 |
0.0085 BTC |
441.5860 LTC |
0.0089 BTC |
0.0081 BTC |
0.0108 BTC |
0.0082 BTC |
| 2017-11-15 |
0.0090 BTC |
217.3970 LTC |
0.0099 BTC |
0.0081 BTC |
0.0099 BTC |
0.0081 BTC |
| 2017-11-14 |
0.0099 BTC |
487.8740 LTC |
0.0099 BTC |
0.0090 BTC |
0.0100 BTC |
0.0099 BTC |
| 2017-11-13 |
0.0096 BTC |
71.2750 LTC |
0.0092 BTC |
0.0090 BTC |
0.0099 BTC |
0.0099 BTC |
| 2017-11-12 |
0.0095 BTC |
33.8220 LTC |
0.0109 BTC |
0.0079 BTC |
0.0109 BTC |
0.0081 BTC |
| 2017-11-05 |
0.0100 BTC |
0.0890 LTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2017-10-30 |
0.0500 BTC |
0.0050 LTC |
0.0100 BTC |
0.0100 BTC |
0.0900 BTC |
0.0900 BTC |
| 2017-10-29 |
0.0100 BTC |
0.1100 LTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |