Identifier on ZB.com: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-16 |
0.0198 BTC |
3,114.8920 LTC |
0.0199 BTC |
0.0196 BTC |
0.0200 BTC |
0.0197 BTC |
| 2018-03-15 |
0.0198 BTC |
10,947.1370 LTC |
0.0198 BTC |
0.0195 BTC |
0.0203 BTC |
0.0199 BTC |
| 2018-03-14 |
0.0195 BTC |
5,524.0040 LTC |
0.0193 BTC |
0.0192 BTC |
0.0203 BTC |
0.0198 BTC |
| 2018-03-13 |
0.0193 BTC |
2,098.3360 LTC |
0.0193 BTC |
0.0188 BTC |
0.0198 BTC |
0.0193 BTC |
| 2018-03-12 |
0.0195 BTC |
1,692.0790 LTC |
0.0196 BTC |
0.0190 BTC |
0.0198 BTC |
0.0193 BTC |
| 2018-03-11 |
0.0199 BTC |
2,496.2220 LTC |
0.0202 BTC |
0.0190 BTC |
0.0204 BTC |
0.0196 BTC |
| 2018-03-10 |
0.0201 BTC |
3,153.1900 LTC |
0.0200 BTC |
0.0199 BTC |
0.0212 BTC |
0.0202 BTC |
| 2018-03-09 |
0.0200 BTC |
5,694.0570 LTC |
0.0199 BTC |
0.0197 BTC |
0.0212 BTC |
0.0200 BTC |
| 2018-03-08 |
0.0194 BTC |
5,483.3580 LTC |
0.0188 BTC |
0.0183 BTC |
0.0201 BTC |
0.0200 BTC |
| 2018-03-07 |
0.0183 BTC |
3,299.0900 LTC |
0.0180 BTC |
0.0178 BTC |
0.0208 BTC |
0.0186 BTC |
| 2018-03-06 |
0.0182 BTC |
1,540.2810 LTC |
0.0183 BTC |
0.0180 BTC |
0.0184 BTC |
0.0181 BTC |
| 2018-03-05 |
0.0184 BTC |
2,642.5380 LTC |
0.0184 BTC |
0.0180 BTC |
0.0186 BTC |
0.0185 BTC |
| 2018-03-04 |
0.0185 BTC |
293.7800 LTC |
0.0186 BTC |
0.0182 BTC |
0.0189 BTC |
0.0184 BTC |
| 2018-03-03 |
0.0186 BTC |
402.8590 LTC |
0.0185 BTC |
0.0183 BTC |
0.0200 BTC |
0.0187 BTC |
| 2018-03-02 |
0.0187 BTC |
1,182.7130 LTC |
0.0190 BTC |
0.0185 BTC |
0.0200 BTC |
0.0185 BTC |
| 2018-03-01 |
0.0193 BTC |
1,133.2150 LTC |
0.0198 BTC |
0.0186 BTC |
0.0200 BTC |
0.0189 BTC |
| 2018-02-28 |
0.0197 BTC |
2,327.8880 LTC |
0.0199 BTC |
0.0194 BTC |
0.0208 BTC |
0.0196 BTC |
| 2018-02-27 |
0.0202 BTC |
1,950.8980 LTC |
0.0204 BTC |
0.0198 BTC |
0.0208 BTC |
0.0199 BTC |
| 2018-02-26 |
0.0211 BTC |
2,596.5380 LTC |
0.0218 BTC |
0.0202 BTC |
0.0218 BTC |
0.0204 BTC |
| 2018-02-25 |
0.0220 BTC |
3,914.7100 LTC |
0.0222 BTC |
0.0217 BTC |
0.0238 BTC |
0.0218 BTC |
| 2018-02-24 |
0.0214 BTC |
2,433.5090 LTC |
0.0205 BTC |
0.0205 BTC |
0.0222 BTC |
0.0222 BTC |
| 2018-02-23 |
0.0204 BTC |
856.9200 LTC |
0.0203 BTC |
0.0202 BTC |
0.0213 BTC |
0.0205 BTC |
| 2018-02-22 |
0.0200 BTC |
1,016.8270 LTC |
0.0197 BTC |
0.0186 BTC |
0.0207 BTC |
0.0204 BTC |
| 2018-02-21 |
0.0197 BTC |
1,998.2530 LTC |
0.0196 BTC |
0.0193 BTC |
0.0205 BTC |
0.0197 BTC |
| 2018-02-20 |
0.0203 BTC |
2,666.3110 LTC |
0.0210 BTC |
0.0194 BTC |
0.0212 BTC |
0.0197 BTC |
| 2018-02-19 |
0.0206 BTC |
3,174.8520 LTC |
0.0204 BTC |
0.0194 BTC |
0.0220 BTC |
0.0208 BTC |
| 2018-02-18 |
0.0206 BTC |
1,780.8900 LTC |
0.0212 BTC |
0.0201 BTC |
0.0213 BTC |
0.0201 BTC |
| 2018-02-17 |
0.0210 BTC |
1,453.3270 LTC |
0.0209 BTC |
0.0203 BTC |
0.0213 BTC |
0.0210 BTC |
| 2018-02-16 |
0.0220 BTC |
1,263.1260 LTC |
0.0230 BTC |
0.0209 BTC |
0.0232 BTC |
0.0209 BTC |
| 2018-02-15 |
0.0226 BTC |
2,346.4210 LTC |
0.0223 BTC |
0.0209 BTC |
0.0233 BTC |
0.0230 BTC |
| 2018-02-14 |
0.0223 BTC |
2,613.6470 LTC |
0.0223 BTC |
0.0211 BTC |
0.0250 BTC |
0.0223 BTC |
| 2018-02-13 |
0.0205 BTC |
5,132.7280 LTC |
0.0184 BTC |
0.0180 BTC |
0.0238 BTC |
0.0226 BTC |
| 2018-02-12 |
0.0182 BTC |
718.0590 LTC |
0.0181 BTC |
0.0180 BTC |
0.0184 BTC |
0.0183 BTC |
| 2018-02-11 |
0.0182 BTC |
601.1900 LTC |
0.0183 BTC |
0.0180 BTC |
0.0186 BTC |
0.0182 BTC |
| 2018-02-10 |
0.0183 BTC |
611.9720 LTC |
0.0182 BTC |
0.0179 BTC |
0.0186 BTC |
0.0183 BTC |
| 2018-02-09 |
0.0182 BTC |
1,066.4180 LTC |
0.0181 BTC |
0.0181 BTC |
0.0190 BTC |
0.0183 BTC |
| 2018-02-08 |
0.0177 BTC |
976.6050 LTC |
0.0173 BTC |
0.0173 BTC |
0.0185 BTC |
0.0181 BTC |
| 2018-02-07 |
0.0178 BTC |
576.7930 LTC |
0.0184 BTC |
0.0173 BTC |
0.0184 BTC |
0.0173 BTC |
| 2018-02-06 |
0.0183 BTC |
939.0760 LTC |
0.0182 BTC |
0.0179 BTC |
0.0188 BTC |
0.0184 BTC |
| 2018-02-05 |
0.0184 BTC |
2,302.3390 LTC |
0.0184 BTC |
0.0174 BTC |
0.0187 BTC |
0.0184 BTC |
| 2018-02-04 |
0.0182 BTC |
2,334.9300 LTC |
0.0181 BTC |
0.0173 BTC |
0.0184 BTC |
0.0184 BTC |
| 2018-02-03 |
0.0167 BTC |
6,050.0380 LTC |
0.0157 BTC |
0.0152 BTC |
0.0187 BTC |
0.0178 BTC |
| 2018-02-02 |
0.0153 BTC |
1,768.7900 LTC |
0.0149 BTC |
0.0144 BTC |
0.0160 BTC |
0.0157 BTC |
| 2018-02-01 |
0.0153 BTC |
2,288.8330 LTC |
0.0158 BTC |
0.0134 BTC |
0.0159 BTC |
0.0149 BTC |
| 2018-01-31 |
0.0161 BTC |
1,293.0490 LTC |
0.0161 BTC |
0.0156 BTC |
0.0163 BTC |
0.0160 BTC |
| 2018-01-30 |
0.0162 BTC |
4,024.5900 LTC |
0.0163 BTC |
0.0157 BTC |
0.0166 BTC |
0.0161 BTC |
| 2018-01-29 |
0.0163 BTC |
1,170.8910 LTC |
0.0162 BTC |
0.0159 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-01-28 |
0.0162 BTC |
1,808.3940 LTC |
0.0162 BTC |
0.0160 BTC |
0.0165 BTC |
0.0162 BTC |
| 2018-01-27 |
0.0160 BTC |
617.5990 LTC |
0.0158 BTC |
0.0157 BTC |
0.0162 BTC |
0.0162 BTC |
| 2018-01-26 |
0.0160 BTC |
248.4170 LTC |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0159 BTC |