Identifier on ZB.com: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
13.0283 USDT |
846.5900 LPT |
13.1039 USDT |
12.9600 USDT |
12.9976 USDT |
12.9877 USDT |
| 2021-07-17 |
13.6595 USDT |
1,504.1100 LPT |
13.8919 USDT |
13.5303 USDT |
13.5587 USDT |
13.5523 USDT |
| 2021-07-16 |
12.6800 USDT |
859.1100 LPT |
12.8447 USDT |
12.4473 USDT |
12.5641 USDT |
12.4527 USDT |
| 2021-07-15 |
13.2986 USDT |
591.9400 LPT |
13.2108 USDT |
13.2092 USDT |
13.2158 USDT |
13.4158 USDT |
| 2021-07-14 |
14.0556 USDT |
1,211.1600 LPT |
13.7858 USDT |
13.7045 USDT |
13.7895 USDT |
14.4984 USDT |
| 2021-07-13 |
14.1509 USDT |
550.7900 LPT |
14.1245 USDT |
14.1022 USDT |
14.1278 USDT |
14.2143 USDT |
| 2021-07-12 |
14.6537 USDT |
502.7700 LPT |
14.6590 USDT |
14.6359 USDT |
14.6603 USDT |
14.7185 USDT |
| 2021-07-11 |
15.7904 USDT |
1,078.9300 LPT |
15.6704 USDT |
15.6434 USDT |
15.7970 USDT |
15.6750 USDT |
| 2021-07-10 |
15.5039 USDT |
456.3000 LPT |
15.5585 USDT |
15.4789 USDT |
15.5080 USDT |
15.5013 USDT |
| 2021-07-09 |
16.0651 USDT |
680.1100 LPT |
16.0854 USDT |
16.0288 USDT |
16.0641 USDT |
16.0638 USDT |
| 2021-07-08 |
16.0076 USDT |
1,737.5300 LPT |
16.0351 USDT |
15.4939 USDT |
16.0386 USDT |
16.6177 USDT |
| 2021-07-07 |
17.5229 USDT |
742.7900 LPT |
17.5899 USDT |
17.4596 USDT |
17.4812 USDT |
17.4655 USDT |
| 2021-07-06 |
17.2780 USDT |
789.7000 LPT |
17.2189 USDT |
17.1864 USDT |
17.2391 USDT |
17.3687 USDT |
| 2021-07-05 |
17.2724 USDT |
659.6300 LPT |
17.2711 USDT |
17.2640 USDT |
17.2778 USDT |
17.2731 USDT |
| 2021-07-04 |
18.3616 USDT |
176.4600 LPT |
18.3724 USDT |
18.3266 USDT |
18.3766 USDT |
18.3595 USDT |
| 2021-07-03 |
18.1206 USDT |
205.7400 LPT |
18.1911 USDT |
17.8561 USDT |
18.1169 USDT |
18.0163 USDT |
| 2021-07-02 |
17.3492 USDT |
247.7800 LPT |
17.3763 USDT |
17.2459 USDT |
17.3617 USDT |
17.3095 USDT |
| 2021-07-01 |
18.3673 USDT |
116.7700 LPT |
18.3733 USDT |
18.3298 USDT |
18.3737 USDT |
18.3488 USDT |
| 2021-06-30 |
19.3642 USDT |
551.3000 LPT |
19.3681 USDT |
19.3443 USDT |
19.3705 USDT |
19.4161 USDT |
| 2021-06-29 |
20.2285 USDT |
399.1400 LPT |
20.1674 USDT |
20.1619 USDT |
20.2613 USDT |
20.2283 USDT |
| 2021-06-28 |
19.7092 USDT |
700.6600 LPT |
19.7694 USDT |
19.6334 USDT |
19.6428 USDT |
19.6337 USDT |
| 2021-06-27 |
18.8129 USDT |
794.5900 LPT |
18.5628 USDT |
18.4662 USDT |
18.5782 USDT |
19.3618 USDT |
| 2021-06-26 |
18.4876 USDT |
612.1800 LPT |
18.3329 USDT |
18.3187 USDT |
18.5646 USDT |
18.5374 USDT |
| 2021-06-25 |
20.2822 USDT |
986.5000 LPT |
20.4634 USDT |
20.0000 USDT |
20.2029 USDT |
20.1436 USDT |
| 2021-06-24 |
23.5866 USDT |
649.0900 LPT |
24.1891 USDT |
23.2599 USDT |
23.3883 USDT |
23.3524 USDT |
| 2021-06-23 |
23.9278 USDT |
1,056.8800 LPT |
23.9532 USDT |
23.2430 USDT |
24.3758 USDT |
24.2459 USDT |
| 2021-06-22 |
25.2857 USDT |
1,241.7800 LPT |
26.2150 USDT |
24.5355 USDT |
25.8378 USDT |
24.8079 USDT |
| 2021-06-21 |
20.3411 USDT |
572.9100 LPT |
20.7890 USDT |
20.0731 USDT |
20.1247 USDT |
20.0877 USDT |
| 2021-06-20 |
24.7557 USDT |
9,948.6300 LPT |
24.3650 USDT |
24.1071 USDT |
24.3527 USDT |
25.2049 USDT |
| 2021-06-19 |
24.2737 USDT |
13,440.7400 LPT |
24.2922 USDT |
24.1000 USDT |
24.2381 USDT |
24.3609 USDT |
| 2021-06-18 |
24.7892 USDT |
864.8000 LPT |
24.7900 USDT |
24.7750 USDT |
24.8024 USDT |
24.7963 USDT |
| 2021-06-17 |
24.7485 USDT |
1,129.6300 LPT |
24.7543 USDT |
24.7369 USDT |
24.7508 USDT |
24.7457 USDT |
| 2021-06-16 |
25.7557 USDT |
1,142.0000 LPT |
25.8226 USDT |
25.4700 USDT |
25.8339 USDT |
25.5732 USDT |
| 2021-06-15 |
26.4516 USDT |
118.8400 LPT |
26.5237 USDT |
26.2200 USDT |
26.4291 USDT |
26.4078 USDT |
| 2021-06-14 |
27.2154 USDT |
907.6900 LPT |
27.2145 USDT |
26.9800 USDT |
27.2372 USDT |
27.1941 USDT |
| 2021-06-13 |
26.9456 USDT |
985.5800 LPT |
26.8842 USDT |
26.8842 USDT |
26.9500 USDT |
26.9780 USDT |
| 2021-06-12 |
25.7766 USDT |
1,184.6400 LPT |
25.7494 USDT |
25.7098 USDT |
25.8029 USDT |
25.7623 USDT |
| 2021-06-11 |
25.9880 USDT |
994.7200 LPT |
25.9952 USDT |
25.8758 USDT |
26.0095 USDT |
26.1626 USDT |
| 2021-06-10 |
27.3032 USDT |
1,214.1300 LPT |
27.2768 USDT |
27.2735 USDT |
27.3919 USDT |
27.3453 USDT |
| 2021-06-09 |
27.6755 USDT |
1,963.6300 LPT |
27.6383 USDT |
27.5736 USDT |
27.7163 USDT |
27.6328 USDT |
| 2021-06-08 |
25.6031 USDT |
1,495.3400 LPT |
24.9280 USDT |
24.9135 USDT |
25.7230 USDT |
25.8290 USDT |
| 2021-06-07 |
25.0779 USDT |
1,067.7900 LPT |
25.3957 USDT |
24.8910 USDT |
24.9823 USDT |
24.9223 USDT |
| 2021-06-06 |
25.6482 USDT |
1,446.5400 LPT |
25.6476 USDT |
25.6250 USDT |
25.6573 USDT |
25.6442 USDT |
| 2021-06-05 |
27.6354 USDT |
910.7500 LPT |
27.7175 USDT |
27.3828 USDT |
27.6989 USDT |
27.4004 USDT |
| 2021-06-04 |
28.3771 USDT |
1,370.0800 LPT |
28.1424 USDT |
28.1340 USDT |
28.5434 USDT |
28.4376 USDT |
| 2021-06-03 |
30.6068 USDT |
1,355.4500 LPT |
30.5987 USDT |
30.2491 USDT |
30.6663 USDT |
30.7189 USDT |
| 2021-06-02 |
27.1202 USDT |
1,118.3600 LPT |
27.1143 USDT |
27.0617 USDT |
27.1273 USDT |
27.1130 USDT |
| 2021-06-01 |
24.1913 USDT |
1,738.1400 LPT |
23.9963 USDT |
23.9339 USDT |
24.2738 USDT |
24.8039 USDT |
| 2021-05-31 |
23.6045 USDT |
1,190.8400 LPT |
23.6533 USDT |
23.5151 USDT |
23.6665 USDT |
23.6160 USDT |
| 2021-05-30 |
23.3701 USDT |
1,511.2200 LPT |
23.3615 USDT |
23.3120 USDT |
23.3701 USDT |
23.4758 USDT |