Identifier on ZB.com: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
22.4619 USDT |
1,401.6800 LPT |
22.2540 USDT |
21.9652 USDT |
22.5763 USDT |
22.8153 USDT |
| 2021-09-05 |
21.8714 USDT |
1,060.0200 LPT |
21.8409 USDT |
21.6998 USDT |
21.9299 USDT |
21.9193 USDT |
| 2021-09-04 |
20.7084 USDT |
555.8900 LPT |
20.6805 USDT |
20.5860 USDT |
20.6764 USDT |
20.6605 USDT |
| 2021-09-03 |
20.8951 USDT |
739.1200 LPT |
20.8589 USDT |
20.6997 USDT |
20.9857 USDT |
20.6999 USDT |
| 2021-09-02 |
20.5697 USDT |
487.7000 LPT |
20.5644 USDT |
20.4939 USDT |
20.5860 USDT |
20.5959 USDT |
| 2021-09-01 |
20.9066 USDT |
532.8400 LPT |
20.9310 USDT |
20.8593 USDT |
20.9650 USDT |
20.9650 USDT |
| 2021-08-31 |
21.0231 USDT |
4,576.0300 LPT |
21.2608 USDT |
20.3215 USDT |
20.5827 USDT |
20.5816 USDT |
| 2021-08-30 |
20.1254 USDT |
1,103.2900 LPT |
20.1790 USDT |
19.7983 USDT |
20.1889 USDT |
19.8085 USDT |
| 2021-08-29 |
20.2713 USDT |
444.8100 LPT |
20.3589 USDT |
20.1839 USDT |
20.3153 USDT |
20.2306 USDT |
| 2021-08-28 |
19.4838 USDT |
632.3900 LPT |
19.4899 USDT |
19.3403 USDT |
19.4960 USDT |
19.5261 USDT |
| 2021-08-27 |
19.9323 USDT |
1,161.4900 LPT |
19.7795 USDT |
19.7140 USDT |
19.9909 USDT |
20.3448 USDT |
| 2021-08-26 |
19.0283 USDT |
1,100.3400 LPT |
19.0690 USDT |
18.6751 USDT |
18.7410 USDT |
18.6795 USDT |
| 2021-08-25 |
20.6642 USDT |
592.0500 LPT |
20.6345 USDT |
20.5607 USDT |
20.7100 USDT |
20.7002 USDT |
| 2021-08-24 |
20.1406 USDT |
890.1400 LPT |
20.3747 USDT |
20.0100 USDT |
20.2354 USDT |
20.1399 USDT |
| 2021-08-23 |
21.5506 USDT |
967.4100 LPT |
21.3910 USDT |
21.3682 USDT |
21.4775 USDT |
21.5926 USDT |
| 2021-08-22 |
21.2514 USDT |
945.5500 LPT |
21.3747 USDT |
21.0698 USDT |
21.2456 USDT |
21.3464 USDT |
| 2021-08-21 |
22.3322 USDT |
833.8600 LPT |
22.2009 USDT |
22.0976 USDT |
22.4439 USDT |
22.2401 USDT |
| 2021-08-20 |
21.7919 USDT |
1,234.5500 LPT |
21.4989 USDT |
21.4797 USDT |
21.6944 USDT |
21.5874 USDT |
| 2021-08-19 |
21.2183 USDT |
2,680.6000 LPT |
21.5893 USDT |
20.6732 USDT |
21.1901 USDT |
20.9712 USDT |
| 2021-08-18 |
18.3783 USDT |
798.4100 LPT |
18.4897 USDT |
18.1689 USDT |
18.4909 USDT |
18.3916 USDT |
| 2021-08-17 |
18.8122 USDT |
1,421.8400 LPT |
18.9778 USDT |
18.4700 USDT |
18.6873 USDT |
18.6374 USDT |
| 2021-08-16 |
19.5443 USDT |
713.3300 LPT |
19.6074 USDT |
19.4795 USDT |
19.5314 USDT |
19.4825 USDT |
| 2021-08-15 |
19.8323 USDT |
810.0800 LPT |
19.7773 USDT |
19.6943 USDT |
19.9120 USDT |
19.8156 USDT |
| 2021-08-14 |
19.7283 USDT |
956.4400 LPT |
19.9866 USDT |
19.4830 USDT |
19.6403 USDT |
19.6355 USDT |
| 2021-08-13 |
18.9682 USDT |
890.5700 LPT |
18.9304 USDT |
18.9232 USDT |
18.9304 USDT |
19.1009 USDT |
| 2021-08-12 |
18.0235 USDT |
912.6300 LPT |
18.0112 USDT |
18.0082 USDT |
18.0236 USDT |
18.0588 USDT |
| 2021-08-11 |
19.4824 USDT |
16,355.5400 LPT |
19.1011 USDT |
18.3286 USDT |
18.4137 USDT |
18.3286 USDT |
| 2021-08-10 |
19.0393 USDT |
12,528.6300 LPT |
18.7114 USDT |
18.4423 USDT |
18.7707 USDT |
19.1062 USDT |
| 2021-08-09 |
18.7290 USDT |
19,873.0900 LPT |
18.1476 USDT |
17.8534 USDT |
18.0584 USDT |
18.7086 USDT |
| 2021-08-08 |
18.3428 USDT |
22,369.7400 LPT |
16.8556 USDT |
16.4099 USDT |
16.6436 USDT |
18.1515 USDT |
| 2021-08-07 |
17.1642 USDT |
12,713.3900 LPT |
17.1271 USDT |
16.3462 USDT |
16.6281 USDT |
16.8296 USDT |
| 2021-08-06 |
16.7666 USDT |
11,365.4800 LPT |
16.4366 USDT |
16.3545 USDT |
16.3890 USDT |
17.1276 USDT |
| 2021-08-05 |
16.5330 USDT |
12,977.3300 LPT |
17.0562 USDT |
15.8512 USDT |
16.1114 USDT |
16.4379 USDT |
| 2021-08-04 |
16.6124 USDT |
13,757.9000 LPT |
15.9641 USDT |
15.7333 USDT |
16.1815 USDT |
17.0552 USDT |
| 2021-08-03 |
16.1144 USDT |
13,639.6700 LPT |
17.0826 USDT |
15.5000 USDT |
15.6861 USDT |
15.9642 USDT |
| 2021-08-02 |
17.1554 USDT |
10,898.2100 LPT |
16.8640 USDT |
16.7339 USDT |
16.9292 USDT |
17.0787 USDT |
| 2021-08-01 |
18.6238 USDT |
17,070.6700 LPT |
19.1822 USDT |
16.8077 USDT |
18.4709 USDT |
16.8673 USDT |
| 2021-07-31 |
19.5998 USDT |
21,832.4000 LPT |
19.1265 USDT |
18.7308 USDT |
19.0525 USDT |
19.1974 USDT |
| 2021-07-30 |
20.0522 USDT |
6,202.8300 LPT |
20.6382 USDT |
19.0000 USDT |
20.4907 USDT |
19.8141 USDT |
| 2021-07-29 |
16.1787 USDT |
3,150.8300 LPT |
15.7415 USDT |
15.7367 USDT |
16.3246 USDT |
16.3011 USDT |
| 2021-07-28 |
14.0972 USDT |
582.9600 LPT |
14.1062 USDT |
14.0563 USDT |
14.1146 USDT |
14.1268 USDT |
| 2021-07-27 |
13.6825 USDT |
1,428.5300 LPT |
13.6004 USDT |
13.5682 USDT |
13.6881 USDT |
13.7573 USDT |
| 2021-07-26 |
12.4441 USDT |
1,441.0800 LPT |
12.6697 USDT |
12.2000 USDT |
12.3663 USDT |
12.3249 USDT |
| 2021-07-25 |
12.1047 USDT |
987.1900 LPT |
12.1052 USDT |
12.0753 USDT |
12.1223 USDT |
12.1025 USDT |
| 2021-07-24 |
12.0199 USDT |
613.4300 LPT |
12.0269 USDT |
11.9921 USDT |
12.0402 USDT |
12.1013 USDT |
| 2021-07-23 |
11.5193 USDT |
1,214.5700 LPT |
11.5296 USDT |
11.4270 USDT |
11.5360 USDT |
11.6072 USDT |
| 2021-07-22 |
11.6788 USDT |
1,101.8300 LPT |
11.6693 USDT |
11.6681 USDT |
11.6856 USDT |
11.6738 USDT |
| 2021-07-21 |
11.4379 USDT |
731.5500 LPT |
11.4022 USDT |
11.3975 USDT |
11.4093 USDT |
11.4047 USDT |
| 2021-07-20 |
11.2248 USDT |
665.6200 LPT |
11.3775 USDT |
10.9962 USDT |
11.1698 USDT |
11.1618 USDT |
| 2021-07-19 |
11.6411 USDT |
935.4200 LPT |
11.6551 USDT |
11.6188 USDT |
11.6389 USDT |
11.6827 USDT |